CHF/TRY
-
NOTOWANIA CHF/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:48:16 35,5600 35,5748 35,5674 -0,09% 14:46:17 35,5277 35,5428 35,5353 -0,18% 14:44:01 35,5368 35,5493 35,5431 -0,15% 14:42:01 35,5414 35,5580 35,5497 -0,13% 14:39:46 35,5374 35,5537 35,5456 -0,15% 14:38:01 35,5298 35,5470 35,5384 -0,17% 14:36:16 35,5687 35,5863 35,5775 -0,06% 14:34:15 35,5693 35,5952 35,5823 -0,04% 14:32:16 35,5602 35,5735 35,5669 -0,09% 14:30:01 35,5616 35,5989 35,5803 -0,05% 14:28:01 35,5816 35,5914 35,5865 -0,03% 14:26:00 35,5790 35,5879 35,5835 -0,04% 14:24:01 35,5841 35,5925 35,5883 -0,03% 14:21:44 35,5769 35,5863 35,5816 -0,04% 14:20:16 35,5737 35,5849 35,5793 -0,05% 14:18:15 35,5690 35,5807 35,5749 -0,06% 14:16:00 35,5706 35,5799 35,5753 -0,06% 14:14:00 35,5754 35,5859 35,5807 -0,05% 14:12:00 35,5762 35,5863 35,5813 -0,05% 14:10:00 35,5809 35,5916 35,5863 -0,03% 14:07:45 35,5872 35,5970 35,5921 -0,02% 14:06:15 35,5922 35,6018 35,5970 0,00% 14:04:13 35,5918 35,6002 35,5960 0,00% 14:02:13 35,5886 35,5977 35,5932 -0,01% 14:00:00 35,5905 35,6006 35,5956 -0,01% 13:58:00 35,5839 35,5951 35,5895 -0,02% 13:56:00 35,5885 35,5995 35,5940 -0,01% 13:54:00 35,5915 35,6031 35,5973 0,00% 13:52:15 35,5877 35,5982 35,5930 -0,01% 13:50:14 35,5913 35,6014 35,5964 0,00% 13:48:14 35,5877 35,5978 35,5928 -0,01% 13:46:13 35,5871 35,5958 35,5915 -0,02% 13:44:00 35,5910 35,6023 35,5967 0,00% 13:41:58 35,5900 35,6022 35,5961 0,00% 13:39:59 35,6005 35,6127 35,6066 0,03% 13:37:44 35,6019 35,6136 35,6078 0,03% 13:36:14 35,6054 35,6179 35,6117 0,04% 13:34:14 35,6128 35,6229 35,6179 0,06% 13:32:10 35,6112 35,6221 35,6167 0,05% 13:29:58 35,6194 35,6292 35,6243 0,07% 13:27:58 35,6229 35,6342 35,6286 0,09% 13:25:59 35,6263 35,6402 35,6333 0,10% 13:23:58 35,6238 35,6361 35,6300 0,09% 13:22:13 35,6246 35,6387 35,6317 0,10% 13:20:14 35,6246 35,6362 35,6304 0,09% 13:18:14 35,6225 35,6362 35,6294 0,09% 13:15:59 35,6170 35,6329 35,6250 0,08% 13:13:58 35,6180 35,6307 35,6244 0,08% 13:11:59 35,6179 35,6311 35,6245 0,08% 13:09:56 35,6134 35,6241 35,6188 0,06%