#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
21:59:59
14,4304 14,4511 14,4408 -0,4570 14,5071 14,3829 14,5085


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 14,4304 14,4511 14,4408 -0,4570
21:57:28 14,4291 14,4498 14,4395 -0,4660
21:54:53 14,4292 14,4348 14,4320 -0,5170
21:51:43 14,4273 14,4330 14,4302 -0,5301
21:49:15 14,4312 14,4368 14,4340 -0,5032
21:47:28 14,4324 14,4381 14,4353 -0,4949
21:45:16 14,4303 14,4360 14,4332 -0,5094
21:43:23 14,4313 14,4370 14,4342 -0,5018
21:41:27 14,4304 14,4361 14,4333 -0,5087
21:39:28 14,4309 14,4366 14,4338 -0,5053
21:36:57 14,4320 14,4376 14,4348 -0,4977
21:35:06 14,4325 14,4382 14,4354 -0,4942
21:33:23 14,4321 14,4378 14,4350 -0,4970
21:31:27 14,4307 14,4364 14,4336 -0,5067
21:29:26 14,4474 14,4530 14,4502 -0,3915
21:26:57 14,4518 14,4575 14,4547 -0,3612
21:24:54 14,4556 14,4612 14,4584 -0,3350
21:23:21 14,4543 14,4600 14,4572 -0,3440
21:21:28 14,4576 14,4633 14,4605 -0,3212
21:19:29 14,4576 14,4633 14,4605 -0,3212
21:17:28 14,4559 14,4615 14,4587 -0,3329
21:15:24 14,4562 14,4619 14,4591 -0,3309
21:13:27 14,4578 14,4635 14,4607 -0,3198
21:11:25 14,4616 14,4673 14,4645 -0,2937
21:08:27 14,4617 14,4674 14,4646 -0,2930
21:07:21 14,4615 14,4672 14,4644 -0,2943
21:05:24 14,4629 14,4686 14,4658 -0,2847
21:03:28 14,4629 14,4685 14,4657 -0,2847
21:01:55 14,4636 14,4693 14,4665 -0,2799
20:59:26 14,4685 14,4741 14,4713 -0,2461
20:57:19 14,4615 14,4672 14,4644 -0,2943
20:55:23 14,4620 14,4677 14,4649 -0,2909
20:53:29 14,4621 14,4677 14,4649 -0,2902
20:50:55 14,4606 14,4662 14,4634 -0,3005
20:49:26 14,4641 14,4697 14,4669 -0,2764
20:47:19 14,4661 14,4717 14,4689 -0,2626
20:45:25 14,4611 14,4668 14,4640 -0,2971
20:43:22 14,4599 14,4656 14,4628 -0,3054
20:41:12 14,4599 14,4656 14,4628 -0,3054
20:38:54 14,4558 14,4614 14,4586 -0,3336
20:37:27 14,4560 14,4617 14,4589 -0,3323
20:35:26 14,4572 14,4629 14,4601 -0,3240
20:33:28 14,4551 14,4608 14,4580 -0,3385
20:31:51 14,4556 14,4613 14,4585 -0,3350
20:29:29 14,4559 14,4615 14,4587 -0,3329
20:27:24 14,4554 14,4611 14,4583 -0,3364
20:25:23 14,4539 14,4596 14,4568 -0,3467
20:23:22 14,4522 14,4578 14,4550 -0,3584
20:20:57 14,4450 14,4506 14,4478 -0,4081
20:19:27 14,4449 14,4506 14,4478 -0,4088
20:17:08 14,4436 14,4493 14,4465 -0,4177
20:15:25 14,4456 14,4513 14,4485 -0,4039
20:13:27 14,4472 14,4528 14,4500 -0,3929
20:11:25 14,4499 14,4555 14,4527 -0,3743
20:08:28 14,4569 14,4626 14,4598 -0,3260
20:07:24 14,4581 14,4638 14,4610 -0,3178
20:05:27 14,4452 14,4509 14,4481 -0,4067
20:03:22 14,4364 14,4421 14,4393 -0,4674
20:00:28 14,4385 14,4442 14,4414 -0,4529
19:59:22 14,4389 14,4446 14,4418 -0,4501
19:57:18 14,4383 14,4440 14,4412 -0,4543
19:55:24 14,4378 14,4435 14,4407 -0,4577
19:53:28 14,4382 14,4438 14,4410 -0,4550
19:51:28 14,4373 14,4430 14,4402 -0,4612
19:49:27 14,4366 14,4423 14,4395 -0,4660
19:47:27 14,4378 14,4435 14,4407 -0,4577
19:45:24 14,4388 14,4445 14,4417 -0,4508
19:43:28 14,4412 14,4469 14,4441 -0,4343
19:40:57 14,4338 14,4395 14,4367 -0,4853
19:38:54 14,4335 14,4392 14,4364 -0,4873
19:36:15 14,4343 14,4400 14,4372 -0,4818
19:35:28 14,4346 14,4403 14,4375 -0,4798
19:32:24 14,4416 14,4472 14,4444 -0,4315
19:31:25 14,4421 14,4478 14,4450 -0,4281
19:29:23 14,4421 14,4478 14,4450 -0,4281
19:27:24 14,4424 14,4481 14,4453 -0,4260
19:25:29 14,4428 14,4485 14,4457 -0,4232
19:23:28 14,4433 14,4490 14,4462 -0,4198
19:21:53 14,4446 14,4503 14,4475 -0,4108
19:19:28 14,4453 14,4510 14,4482 -0,4060
19:17:28 14,4430 14,4487 14,4459 -0,4219
19:15:28 14,4598 14,4654 14,4626 -0,3061
19:13:29 14,4614 14,4670 14,4642 -0,2950
19:10:57 14,4618 14,4675 14,4647 -0,2923
19:09:28 14,4683 14,4740 14,4712 -0,2475
19:06:29 14,4579 14,4636 14,4608 -0,3192
19:05:54 14,4588 14,4645 14,4617 -0,3130
19:03:28 14,4604 14,4661 14,4633 -0,3019
19:01:28 14,4564 14,4621 14,4593 -0,3295
18:59:25 14,4580 14,4637 14,4609 -0,3185
18:56:57 14,4546 14,4603 14,4575 -0,3419
18:54:27 14,4628 14,4685 14,4657 -0,2854
18:52:57 14,4618 14,4674 14,4646 -0,2923
18:51:28 14,4691 14,4748 14,4720 -0,2420
18:49:27 14,4657 14,4714 14,4686 -0,2654
18:47:27 14,4668 14,4725 14,4697 -0,2578
18:44:22 14,4874 14,4931 14,4903 -0,1158
18:42:27 14,4900 14,4956 14,4928 -0,0979
18:41:26 14,4877 14,4934 14,4906 -0,1137
18:39:27 14,4898 14,4955 14,4927 -0,0993
18:37:29 14,4863 14,4920 14,4892 -0,1234
18:35:26 14,4856 14,4913 14,4885 -0,1282
18:33:26 14,4822 14,4879 14,4851 -0,1517
18:31:26 14,4789 14,4846 14,4818 -0,1744
18:29:27 14,4783 14,4839 14,4811 -0,1785
18:27:28 14,4784 14,4840 14,4812 -0,1778
18:25:26 14,4624 14,4681 14,4653 -0,2881
18:23:27 14,4598 14,4654 14,4626 -0,3061
18:21:28 14,4588 14,4645 14,4617 -0,3130
18:19:28 14,4623 14,4680 14,4652 -0,2888
18:17:29 14,4602 14,4659 14,4631 -0,3033
18:15:28 14,4659 14,4716 14,4688 -0,2640
18:12:28 14,4511 14,4568 14,4540 -0,3660
18:11:27 14,4508 14,4564 14,4536 -0,3681
18:09:27 14,4455 14,4512 14,4484 -0,4046
18:07:56 14,4447 14,4504 14,4476 -0,4101
18:05:23 14,4425 14,4482 14,4454 -0,4246
18:03:28 14,4536 14,4592 14,4564 -0,3488
18:01:26 14,4584 14,4641 14,4613 -0,3157
17:59:28 14,4492 14,4548 14,4520 -0,3791
17:57:28 14,4596 14,4653 14,4625 -0,3074
17:55:27 14,4608 14,4665 14,4637 -0,2992
17:53:29 14,4616 14,4673 14,4645 -0,2937
17:50:28 14,4513 14,4570 14,4542 -0,3647
17:49:29 14,4572 14,4629 14,4601 -0,3240
17:47:27 14,4558 14,4615 14,4587 -0,3336
17:45:28 14,4677 14,4734 14,4706 -0,2516
17:42:57 14,4724 14,4781 14,4753 -0,2192
17:41:26 14,4681 14,4737 14,4709 -0,2488
17:39:26 14,4701 14,4758 14,4730 -0,2351
17:37:25 14,4956 14,5012 14,4984 -0,0593
17:35:27 14,4867 14,4924 14,4896 -0,1206
17:33:28 14,4961 14,5018 14,4990 -0,0558
17:30:44 14,4853 14,4910 14,4882 -0,1303
17:28:52 14,5017 14,5073 14,5045 -0,0172
17:27:28 14,4936 14,4993 14,4965 -0,0731
17:25:18 14,5048 14,5105 14,5077 0,0041
17:23:28 14,5030 14,5087 14,5059 -0,0083
17:21:28 14,4956 14,5012 14,4984 -0,0593
17:19:28 14,4886 14,4942 14,4914 -0,1075
17:17:27 14,4812 14,4868 14,4840 -0,1585
17:15:24 14,4636 14,4692 14,4664 -0,2799
17:13:28 14,4648 14,4705 14,4677 -0,2716
17:11:57 14,4638 14,4695 14,4667 -0,2785
17:09:27 14,4414 14,4470 14,4442 -0,4329
17:06:51 14,4512 14,4569 14,4541 -0,3653
17:05:27 14,4652 14,4709 14,4681 -0,2688
17:03:27 14,4537 14,4594 14,4566 -0,3481
17:01:28 14,4568 14,4625 14,4597 -0,3267
16:59:28 14,4567 14,4624 14,4596 -0,3274
16:57:28 14,4548 14,4605 14,4577 -0,3405
16:55:28 14,4523 14,4580 14,4552 -0,3578
16:53:56 14,4481 14,4538 14,4510 -0,3867
16:51:28 14,4489 14,4546 14,4518 -0,3812
16:49:57 14,4514 14,4571 14,4543 -0,3640
16:46:27 14,4523 14,4580 14,4552 -0,3578
16:45:28 14,4331 14,4387 14,4359 -0,4901
16:42:28 14,4330 14,4387 14,4359 -0,4908
16:41:25 14,4283 14,4340 14,4312 -0,5232
16:39:28 14,4182 14,4239 14,4211 -0,5928
16:37:28 14,4223 14,4280 14,4252 -0,5646
16:35:57 14,4190 14,4247 14,4219 -0,5866
16:33:28 14,4159 14,4216 14,4188 -0,6087
16:30:58 14,4163 14,4220 14,4192 -0,6059
16:29:13 14,4229 14,4286 14,4258 -0,5604
16:27:26 14,4216 14,4273 14,4245 -0,5694
16:25:28 14,4144 14,4201 14,4173 -0,6190
16:22:28 14,4178 14,4235 14,4207 -0,5956
16:21:28 14,4189 14,4246 14,4218 -0,5880
16:19:27 14,4177 14,4234 14,4206 -0,5963
16:16:27 14,4141 14,4198 14,4170 -0,6211
16:15:24 14,4133 14,4190 14,4162 -0,6266
16:12:57 14,4089 14,4146 14,4118 -0,6569
16:11:28 14,4079 14,4136 14,4108 -0,6638
16:09:56 14,4067 14,4124 14,4096 -0,6721
16:07:29 14,4008 14,4065 14,4037 -0,7128
16:05:28 14,4025 14,4082 14,4054 -0,7010
16:01:56 14,4094 14,4151 14,4123 -0,6535


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A