#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
21:59:59
14,4417 14,4624 14,4521 1,2626 14,2719 14,2772 14,5011


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 14,4417 14,4624 14,4521 1,2626
21:57:20 14,4241 14,4298 14,4270 1,0860
21:55:27 14,4244 14,4301 14,4273 1,0881
21:53:28 14,4243 14,4300 14,4272 1,0874
21:51:28 14,4261 14,4318 14,4290 1,1001
21:49:15 14,4240 14,4297 14,4269 1,0853
21:47:13 14,4220 14,4277 14,4249 1,0713
21:45:55 14,4211 14,4268 14,4240 1,0650
21:42:19 14,4274 14,4331 14,4303 1,1099
21:41:23 14,4243 14,4300 14,4272 1,0882
21:38:29 14,4262 14,4319 14,4291 1,1008
21:36:57 14,4181 14,4238 14,4210 1,0447
21:35:28 14,4194 14,4251 14,4223 1,0538
21:33:27 14,4168 14,4225 14,4197 1,0349
21:31:28 14,4162 14,4219 14,4191 1,0307
21:29:55 14,4190 14,4247 14,4219 1,0510
21:27:23 14,4176 14,4233 14,4205 1,0412
21:25:28 14,4214 14,4271 14,4243 1,0671
21:23:27 14,4233 14,4290 14,4262 1,0804
21:20:28 14,4225 14,4282 14,4254 1,0748
21:19:25 14,4208 14,4265 14,4237 1,0629
21:17:28 14,4184 14,4241 14,4213 1,0461
21:15:27 14,4397 14,4454 14,4426 1,1954
21:13:18 14,4402 14,4459 14,4431 1,1996
21:11:18 14,4415 14,4472 14,4444 1,2080
21:09:21 14,4420 14,4477 14,4449 1,2115
21:06:27 14,4411 14,4467 14,4439 1,2052
21:04:55 14,4382 14,4439 14,4411 1,1848
21:03:19 14,4383 14,4440 14,4412 1,1855
21:01:27 14,4281 14,4338 14,4310 1,1141
20:59:24 14,4366 14,4423 14,4395 1,1736
20:57:25 14,4412 14,4468 14,4440 1,2059
20:54:29 14,4511 14,4567 14,4539 1,2752
20:52:28 14,4504 14,4561 14,4533 1,2703
20:51:00 14,4506 14,4562 14,4534 1,2717
20:49:27 14,4491 14,4547 14,4519 1,2612
20:47:49 14,4480 14,4537 14,4509 1,2535
20:45:26 14,4481 14,4538 14,4510 1,2542
20:42:51 14,4515 14,4572 14,4544 1,2780
20:41:28 14,4511 14,4568 14,4540 1,2759
20:39:49 14,4495 14,4552 14,4524 1,2640
20:37:26 14,4471 14,4528 14,4500 1,2472
20:35:23 14,4482 14,4539 14,4511 1,2549
20:32:26 14,4457 14,4514 14,4486 1,2374
20:31:27 14,4417 14,4474 14,4446 1,2094
20:29:27 14,4373 14,4429 14,4401 1,1785
20:27:28 14,4374 14,4431 14,4403 1,1792
20:25:24 14,4377 14,4434 14,4406 1,1813
20:23:24 14,4378 14,4434 14,4406 1,1820
20:21:23 14,4310 14,4367 14,4339 1,1344
20:19:28 14,4431 14,4487 14,4459 1,2192
20:17:27 14,4428 14,4484 14,4456 1,2171
20:14:56 14,4418 14,4475 14,4447 1,2101
20:13:27 14,4398 14,4455 14,4427 1,1961
20:11:15 14,4391 14,4447 14,4419 1,1912
20:09:28 14,4383 14,4440 14,4412 1,1855
20:07:28 14,4359 14,4416 14,4388 1,1694
20:05:55 14,4310 14,4367 14,4339 1,1344
20:03:10 14,4321 14,4378 14,4350 1,1421
20:01:22 14,4277 14,4334 14,4306 1,1113
19:59:19 14,4280 14,4337 14,4309 1,1134
19:57:57 14,4276 14,4333 14,4305 1,1113
19:55:20 14,4256 14,4313 14,4285 1,0966
19:53:21 14,4258 14,4314 14,4286 1,0980
19:50:21 14,4241 14,4298 14,4270 1,0860
19:49:27 14,4287 14,4344 14,4316 1,1183
19:46:26 14,4325 14,4382 14,4354 1,1449
19:45:27 14,4322 14,4379 14,4351 1,1435
19:43:16 14,4369 14,4426 14,4398 1,1764
19:40:54 14,4382 14,4439 14,4411 1,1856
19:39:28 14,4508 14,4565 14,4537 1,2731
19:37:21 14,4518 14,4575 14,4547 1,2808
19:35:23 14,4525 14,4582 14,4554 1,2850
19:33:26 14,4457 14,4513 14,4485 1,2374
19:31:24 14,4452 14,4509 14,4481 1,2339
19:28:26 14,4325 14,4382 14,4354 1,1449
19:27:28 14,4340 14,4396 14,4368 1,1554
19:25:18 14,4408 14,4465 14,4437 1,2031
19:23:25 14,4312 14,4369 14,4341 1,1358
19:20:35 14,4259 14,4316 14,4288 1,0994
19:19:16 14,4246 14,4303 14,4275 1,0895
19:17:28 14,4252 14,4309 14,4281 1,0945
19:15:51 14,4255 14,4312 14,4284 1,0959
19:12:57 14,4293 14,4350 14,4322 1,1225
19:11:25 14,4280 14,4337 14,4309 1,1134
19:09:24 14,4335 14,4392 14,4364 1,1526
19:06:48 14,4311 14,4367 14,4339 1,1351
19:05:27 14,4291 14,4348 14,4320 1,1218
19:03:28 14,4322 14,4379 14,4351 1,1435
19:01:28 14,4345 14,4402 14,4374 1,1596
18:59:27 14,4348 14,4405 14,4377 1,1617
18:57:26 14,4339 14,4396 14,4368 1,1554
18:55:27 14,4339 14,4396 14,4368 1,1547
18:52:27 14,4400 14,4456 14,4428 1,1975
18:51:29 14,4404 14,4461 14,4433 1,2010
18:49:13 14,4384 14,4441 14,4413 1,1870
18:47:28 14,4370 14,4426 14,4398 1,1764
18:45:16 14,4354 14,4411 14,4383 1,1652
18:43:26 14,4363 14,4420 14,4392 1,1715
18:40:55 14,4359 14,4416 14,4388 1,1687
18:39:19 14,4359 14,4416 14,4388 1,1694
18:37:26 14,4343 14,4400 14,4372 1,1575
18:35:26 14,4338 14,4395 14,4367 1,1540
18:32:55 14,4339 14,4396 14,4368 1,1554
18:31:23 14,4350 14,4407 14,4379 1,1624
18:28:57 14,4379 14,4436 14,4408 1,1827
18:27:23 14,4394 14,4451 14,4423 1,1932
18:25:26 14,4377 14,4434 14,4406 1,1813
18:23:56 14,4346 14,4403 14,4375 1,1596
18:21:26 14,4330 14,4387 14,4359 1,1491
18:19:23 14,4324 14,4381 14,4353 1,1449
18:17:28 14,4352 14,4409 14,4381 1,1638
18:15:28 14,4381 14,4438 14,4410 1,1841
18:13:26 14,4368 14,4425 14,4397 1,1750
18:10:50 14,4317 14,4374 14,4346 1,1393
18:08:24 14,4301 14,4358 14,4330 1,1288
18:07:25 14,4309 14,4366 14,4338 1,1337
18:05:28 14,4321 14,4378 14,4350 1,1428
18:03:26 14,4290 14,4347 14,4319 1,1204
18:01:20 14,4230 14,4287 14,4259 1,0783
17:59:27 14,4259 14,4316 14,4288 1,0994
17:57:53 14,4256 14,4313 14,4285 1,0966
17:54:27 14,4333 14,4390 14,4362 1,1512
17:53:25 14,4344 14,4401 14,4373 1,1589
17:51:28 14,4325 14,4382 14,4354 1,1456
17:49:28 14,4310 14,4367 14,4339 1,1351
17:47:25 14,4344 14,4401 14,4373 1,1582
17:44:26 14,4254 14,4311 14,4283 1,0952
17:43:25 14,4164 14,4221 14,4193 1,0328
17:41:29 14,4185 14,4242 14,4214 1,0468
17:39:56 14,4186 14,4243 14,4215 1,0475
17:37:17 14,4186 14,4242 14,4214 1,0475
17:35:28 14,4112 14,4169 14,4141 0,9964
17:32:52 14,4115 14,4172 14,4144 0,9985
17:31:57 14,4089 14,4146 14,4118 0,9795
17:29:28 14,4238 14,4294 14,4266 1,0839
17:27:28 14,4388 14,4445 14,4417 1,1898
17:25:28 14,4431 14,4488 14,4460 1,2192
17:23:57 14,4235 14,4292 14,4264 1,0818
17:21:21 14,4332 14,4389 14,4361 1,1498
17:18:56 14,4308 14,4365 14,4337 1,1330
17:17:26 14,4308 14,4365 14,4337 1,1330
17:15:53 14,4303 14,4360 14,4332 1,1295
17:13:26 14,4515 14,4571 14,4543 1,2780
17:11:28 14,4480 14,4537 14,4509 1,2535
17:09:28 14,4407 14,4464 14,4436 1,2024
17:07:27 14,4430 14,4486 14,4458 1,2185
17:05:25 14,4503 14,4560 14,4532 1,2696
17:03:23 14,4556 14,4613 14,4585 1,3068
17:00:29 14,4569 14,4626 14,4598 1,3166
16:59:28 14,4573 14,4630 14,4602 1,3187
16:57:26 14,4691 14,4748 14,4720 1,4014
16:55:28 14,4607 14,4664 14,4636 1,3425
16:53:27 14,4574 14,4631 14,4603 1,3201
16:51:27 14,4648 14,4705 14,4677 1,3712
16:49:55 14,4688 14,4744 14,4716 1,3993
16:47:27 14,4730 14,4786 14,4758 1,4287
16:45:24 14,4768 14,4824 14,4796 1,4553
16:43:28 14,4845 14,4902 14,4874 1,5093
16:41:49 14,4797 14,4853 14,4825 1,4756
16:39:28 14,4729 14,4786 14,4758 1,4280
16:37:26 14,4740 14,4797 14,4769 1,4364
16:35:26 14,4771 14,4828 14,4800 1,4574
16:33:24 14,4758 14,4815 14,4787 1,4490
16:31:28 14,4827 14,4883 14,4855 1,4966
16:28:55 14,4711 14,4768 14,4740 1,4161
16:27:27 14,4761 14,4818 14,4790 1,4504
16:25:56 14,4701 14,4758 14,4730 1,4084
16:23:27 14,4689 14,4745 14,4717 1,4000
16:21:25 14,4649 14,4705 14,4677 1,3719
16:19:29 14,4730 14,4787 14,4759 1,4294
16:17:57 14,4669 14,4726 14,4698 1,3866
16:15:27 14,4788 14,4844 14,4816 1,4693
16:13:28 14,4824 14,4881 14,4853 1,4945
16:11:25 14,4740 14,4797 14,4769 1,4357
16:09:56 14,4680 14,4737 14,4709 1,3936
16:07:28 14,4724 14,4781 14,4753 1,4245
16:05:27 14,4744 14,4800 14,4772 1,4385
16:03:28 14,4778 14,4835 14,4807 1,4630
16:01:28 14,4794 14,4851 14,4823 1,4742


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A