#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
CHF/ZAR
07:31:22
14,4096 14,4303 14,4200 0,6864 14,3217 14,3228 14,5194


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:22 14,4096 14,4303 14,4200 0,6864
07:29:57 14,4091 14,4298 14,4195 0,6822
07:27:23 14,4090 14,4297 14,4194 0,6822
07:25:25 14,4312 14,4520 14,4416 0,8372
07:23:27 14,4393 14,4600 14,4497 0,8930
07:20:53 14,4568 14,4776 14,4672 1,0159
07:19:27 14,4817 14,5025 14,4921 1,1898
07:17:27 14,4416 14,4623 14,4520 0,9098
07:15:24 14,4554 14,4761 14,4658 1,0055
07:13:28 14,4649 14,4856 14,4753 1,0718
07:11:27 14,4513 14,4721 14,4617 0,9775
07:09:19 14,4323 14,4531 14,4427 0,8449
07:07:24 14,4313 14,4521 14,4417 0,8379
07:04:57 14,4445 14,4653 14,4549 0,9301
07:03:11 14,4411 14,4618 14,4515 0,9056
07:01:22 14,4434 14,4642 14,4538 0,9224
06:59:28 14,4451 14,4659 14,4555 0,9342
06:57:57 14,4474 14,4681 14,4578 0,9496
06:55:15 14,4453 14,4660 14,4557 0,9356
06:53:19 14,4605 14,4812 14,4709 1,0411
06:50:56 14,4601 14,4808 14,4705 1,0390
06:49:12 14,4611 14,4819 14,4715 1,0460
06:46:44 14,4631 14,4838 14,4735 1,0599
06:45:15 14,4638 14,4846 14,4742 1,0648
06:43:20 14,4627 14,4834 14,4731 1,0564
06:41:26 14,4764 14,4972 14,4868 1,1528
06:39:20 14,4827 14,5035 14,4931 1,1968
06:37:56 14,4809 14,5016 14,4913 1,1842
06:35:27 14,4531 14,4738 14,4635 0,9901
06:33:28 14,4147 14,4355 14,4251 0,7220
06:30:55 14,3930 14,4138 14,4034 0,5705
06:29:29 14,3952 14,4160 14,4056 0,5858
06:26:46 14,3988 14,4195 14,4092 0,6103
06:24:56 14,3991 14,4199 14,4095 0,6131
06:23:27 14,3998 14,4206 14,4102 0,6179
06:20:25 14,3986 14,4193 14,4090 0,6096
06:19:54 14,3989 14,4197 14,4093 0,6117
06:16:55 14,4254 14,4462 14,4358 0,7967
06:15:26 14,4284 14,4491 14,4388 0,8169
06:13:28 14,4265 14,4472 14,4369 0,8037
06:11:24 14,4331 14,4539 14,4435 0,8505
06:09:13 14,4642 14,4850 14,4746 1,0676
06:07:28 14,4614 14,4822 14,4718 1,0481
06:05:17 14,4608 14,4815 14,4712 1,0432
06:03:27 14,4700 14,4908 14,4804 1,1081
06:00:18 14,4670 14,4877 14,4774 1,0865
05:59:17 14,4596 14,4803 14,4700 1,0348
05:57:28 14,4849 14,5057 14,4953 1,2121
05:55:27 14,4654 14,4862 14,4758 1,0760
05:53:28 14,4829 14,5036 14,4933 1,1975
05:51:26 14,4812 14,5019 14,4916 1,1856
05:49:20 14,4815 14,5022 14,4919 1,1877
05:47:52 14,4853 14,5060 14,4957 1,2142
05:45:29 14,4866 14,5073 14,4970 1,2233
05:43:29 14,4784 14,4991 14,4888 1,1668
05:40:27 14,4792 14,4999 14,4896 1,1724
05:39:25 14,4790 14,4997 14,4894 1,1702
05:37:26 14,4846 14,5053 14,4950 1,2093
05:34:27 14,4839 14,5047 14,4943 1,2052
05:33:23 14,4850 14,5057 14,4953 1,2121
05:31:23 14,4888 14,5095 14,4992 1,2387
05:29:26 14,4950 14,5157 14,5054 1,2827
05:27:52 14,4958 14,5165 14,5062 1,2876
05:25:27 14,5013 14,5220 14,5117 1,3267
05:23:28 14,5082 14,5289 14,5186 1,3748
05:21:25 14,5194 14,5402 14,5298 1,4530
05:19:18 14,5126 14,5333 14,5230 1,4056
05:17:26 14,5135 14,5342 14,5239 1,4111
05:15:41 14,5138 14,5345 14,5242 1,4132
05:12:27 14,5107 14,5314 14,5211 1,3916
05:11:27 14,5121 14,5329 14,5225 1,4021
05:09:23 14,5136 14,5343 14,5240 1,4125
05:07:27 14,4896 14,5103 14,5000 1,2443
05:04:27 14,5023 14,5230 14,5127 1,3336
05:02:26 14,5021 14,5228 14,5125 1,3322
04:59:26 14,5092 14,5299 14,5196 1,3811
04:57:26 14,4831 14,5038 14,4935 1,1996
04:55:29 14,5034 14,5241 14,5138 1,3413
04:53:26 14,5055 14,5262 14,5159 1,3553
04:50:55 14,5106 14,5313 14,5210 1,3909
04:49:57 14,4799 14,5006 14,4903 1,1765
04:47:27 14,4783 14,4991 14,4887 1,1661
04:45:29 14,4716 14,4924 14,4820 1,1193
04:42:57 14,4616 14,4824 14,4720 1,0495
04:41:21 14,4288 14,4496 14,4392 0,8204
04:39:09 14,4343 14,4550 14,4447 0,8588
04:37:29 14,4574 14,4781 14,4678 1,0194
04:35:18 14,4515 14,4722 14,4619 0,9789
04:33:20 14,4584 14,4791 14,4688 1,0271
04:31:25 14,4523 14,4731 14,4627 0,9845
04:28:23 14,4436 14,4644 14,4540 0,9238
04:27:20 14,4430 14,4637 14,4534 0,9189
04:25:16 14,4582 14,4789 14,4686 1,0250
04:23:26 14,4359 14,4566 14,4463 0,8693
04:21:25 14,4355 14,4563 14,4459 0,8672
04:19:28 14,4373 14,4581 14,4477 0,8798
04:16:57 14,4526 14,4733 14,4630 0,9866
04:14:21 14,4429 14,4636 14,4533 0,9182
04:13:24 14,4406 14,4614 14,4510 0,9028
04:11:57 14,4304 14,4512 14,4408 0,8316
04:09:28 14,4106 14,4314 14,4210 0,6934
04:06:11 14,4018 14,4225 14,4122 0,6312
04:05:26 14,4021 14,4229 14,4125 0,6340
04:03:28 14,3971 14,4179 14,4075 0,5991
04:01:28 14,3978 14,4185 14,4082 0,6033
03:59:27 14,4067 14,4274 14,4171 0,6654
03:57:22 14,3977 14,4184 14,4081 0,6026
03:55:25 14,3995 14,4203 14,4099 0,6158
03:52:56 14,3985 14,4193 14,4089 0,6089
03:50:55 14,4078 14,4286 14,4182 0,6738
03:49:15 14,4050 14,4258 14,4154 0,6543
03:47:23 14,4248 14,4455 14,4352 0,7918
03:45:54 14,4282 14,4490 14,4386 0,8162
03:42:50 14,4310 14,4518 14,4414 0,8358
03:41:28 14,4354 14,4561 14,4458 0,8658
03:38:57 14,4355 14,4562 14,4459 0,8665
03:37:28 14,4354 14,4562 14,4458 0,8665
03:35:28 14,4117 14,4324 14,4221 0,7003
03:32:27 14,3930 14,4138 14,4034 0,5705
03:31:24 14,3924 14,4131 14,4028 0,5656
03:28:59 14,3944 14,4151 14,4048 0,5795
03:27:26 14,3892 14,4099 14,3996 0,5432
03:25:55 14,3973 14,4180 14,4077 0,5998
03:22:24 14,3973 14,4181 14,4077 0,6005
03:21:24 14,3981 14,4189 14,4085 0,6061
03:19:03 14,3879 14,4087 14,3983 0,5349
03:17:28 14,3932 14,4139 14,4036 0,5712
03:15:28 14,3900 14,4107 14,4004 0,5488
03:12:13 14,3842 14,4050 14,3946 0,5090
03:10:44 14,3789 14,3997 14,3893 0,4720
03:09:28 14,3758 14,3966 14,3862 0,4504
03:06:50 14,3928 14,4136 14,4032 0,5691
03:05:54 14,3712 14,3919 14,3816 0,4175
03:03:27 14,3833 14,4040 14,3937 0,5020
03:01:27 14,3712 14,3920 14,3816 0,4182
02:58:25 14,3730 14,3937 14,3834 0,4301
02:57:28 14,3730 14,3938 14,3834 0,4308
02:54:49 14,3698 14,3905 14,3802 0,4078
02:52:24 14,3738 14,3946 14,3842 0,4357
02:51:27 14,3728 14,3936 14,3832 0,4294
02:49:27 14,3738 14,3946 14,3842 0,4364
02:47:26 14,3776 14,3984 14,3880 0,4629
02:44:50 14,3704 14,3912 14,3808 0,4127
02:43:24 14,3825 14,4033 14,3929 0,4964
02:41:28 14,3652 14,3860 14,3756 0,3764
02:39:57 14,3688 14,3895 14,3792 0,4008
02:37:26 14,3904 14,4112 14,4008 0,5523
02:35:28 14,3915 14,4122 14,4019 0,5593
02:33:27 14,3912 14,4120 14,4016 0,5579
02:31:28 14,3920 14,4128 14,4024 0,5635
02:29:19 14,3864 14,4072 14,3968 0,5237
02:27:24 14,3753 14,3961 14,3857 0,4469
02:25:58 14,3760 14,3968 14,3864 0,4518
02:23:26 14,3790 14,3998 14,3894 0,4720
02:21:06 14,3802 14,4010 14,3906 0,4811
02:19:43 14,3751 14,3960 14,3856 0,4455
02:17:26 14,3768 14,3976 14,3872 0,4566
02:15:21 14,3781 14,3989 14,3885 0,4664
02:13:24 14,3647 14,3856 14,3752 0,3729
02:10:56 14,3635 14,3843 14,3739 0,3645
02:09:27 14,3519 14,3727 14,3623 0,2835
02:07:14 14,3520 14,3728 14,3624 0,2842
02:05:52 14,3522 14,3730 14,3626 0,2856
02:03:07 14,3544 14,3752 14,3648 0,3009
02:00:24 14,3530 14,3738 14,3634 0,2912
01:59:28 14,3560 14,3768 14,3664 0,3121
01:57:11 14,3561 14,3769 14,3665 0,3128
01:55:28 14,3581 14,3789 14,3685 0,3268
01:52:18 14,3587 14,3795 14,3691 0,3310
01:51:19 14,3587 14,3795 14,3691 0,3310
01:49:16 14,3589 14,3797 14,3693 0,3324
01:47:01 14,3604 14,3812 14,3708 0,3428
01:45:57 14,3633 14,3841 14,3737 0,3631
01:43:10 14,3711 14,3919 14,3815 0,4175
01:40:56 14,3539 14,3747 14,3643 0,2975
01:39:02 14,3518 14,3726 14,3622 0,2828
01:36:42 14,3519 14,3727 14,3623 0,2835
01:35:25 14,3522 14,3730 14,3626 0,2856
01:32:56 14,3520 14,3728 14,3624 0,2835


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A