CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:58 20,9342 21,0468 20,9905 0,00% 22:56:08 20,9525 21,0395 20,9960 0,03% 22:54:08 20,9390 21,0364 20,9877 -0,01% 22:52:07 20,9500 21,0456 20,9978 0,04% 22:49:51 20,9484 21,0361 20,9923 0,01% 22:47:52 20,9257 21,0134 20,9696 -0,10% 22:45:52 20,9287 21,0103 20,9695 -0,10% 22:44:22 20,9413 20,9992 20,9703 -0,09% 22:42:06 20,9405 20,9719 20,9562 -0,16% 22:40:01 20,9375 20,9695 20,9535 -0,17% 22:38:07 20,9331 20,9668 20,9500 -0,19% 22:36:06 20,9337 20,9642 20,9490 -0,20% 22:33:38 20,9314 20,9622 20,9468 -0,21% 22:31:51 20,9370 20,9678 20,9524 -0,18% 22:30:21 20,9383 20,9688 20,9536 -0,17% 22:28:06 20,9416 20,9684 20,9550 -0,17% 22:26:04 20,9367 20,9660 20,9514 -0,18% 22:24:05 20,9361 20,9646 20,9504 -0,19% 22:22:01 20,9345 20,9646 20,9496 -0,19% 22:19:48 20,9301 20,9614 20,9458 -0,21% 22:17:51 20,9353 20,9635 20,9494 -0,19% 22:16:17 20,9337 20,9623 20,9480 -0,20% 22:14:20 20,9338 20,9597 20,9468 -0,21% 22:12:02 20,9361 20,9614 20,9488 -0,20% 22:10:02 20,9381 20,9636 20,9509 -0,19% 22:08:04 20,9350 20,9628 20,9489 -0,20% 22:06:01 20,9421 20,9679 20,9550 -0,17% 22:03:48 20,9400 20,9648 20,9524 -0,18% 22:02:21 20,9423 20,9699 20,9561 -0,16% 22:00:20 20,9490 20,9741 20,9616 -0,14% 21:58:05 20,9560 20,9822 20,9691 -0,10% 21:56:06 20,9517 20,9794 20,9656 -0,12% 21:54:05 20,9512 20,9771 20,9642 -0,12% 21:52:04 20,9537 20,9769 20,9653 -0,12% 21:49:50 20,9502 20,9725 20,9614 -0,14% 21:48:20 20,9464 20,9724 20,9594 -0,15% 21:46:20 20,9448 20,9720 20,9584 -0,15% 21:44:05 20,9437 20,9700 20,9569 -0,16% 21:42:04 20,9445 20,9709 20,9577 -0,15% 21:40:05 20,9439 20,9705 20,9572 -0,16% 21:38:05 20,9413 20,9675 20,9544 -0,17% 21:35:50 20,9401 20,9671 20,9536 -0,17% 21:34:20 20,9443 20,9699 20,9571 -0,16% 21:32:18 20,9473 20,9731 20,9602 -0,14% 21:30:20 20,9410 20,9664 20,9537 -0,17% 21:28:03 20,9411 20,9669 20,9540 -0,17% 21:26:05 20,9460 20,9718 20,9589 -0,15% 21:24:05 20,9419 20,9681 20,9550 -0,17% 21:21:46 20,9488 20,9747 20,9618 -0,14% 21:19:50 20,9505 20,9773 20,9639 -0,12%