CHF/ZAR
-
NOTOWANIA CHF/ZAR
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:54:17 20,5252 20,5469 20,5361 -1,58% 15:52:02 20,5176 20,5397 20,5287 -1,61% 15:50:02 20,5236 20,5461 20,5349 -1,58% 15:48:01 20,5338 20,5568 20,5453 -1,53% 15:45:46 20,5560 20,5787 20,5674 -1,43% 15:44:16 20,5647 20,5860 20,5754 -1,39% 15:42:17 20,5702 20,5932 20,5817 -1,36% 15:40:16 20,5735 20,5955 20,5845 -1,34% 15:38:01 20,5766 20,5997 20,5882 -1,33% 15:36:01 20,5789 20,5988 20,5889 -1,32% 15:34:01 20,5712 20,5943 20,5828 -1,35% 15:32:01 20,5841 20,6073 20,5957 -1,29% 15:30:16 20,5897 20,6106 20,6002 -1,27% 15:28:16 20,5994 20,6211 20,6103 -1,22% 15:26:16 20,5939 20,6161 20,6050 -1,25% 15:24:01 20,5922 20,6125 20,6024 -1,26% 15:22:01 20,5946 20,6169 20,6058 -1,24% 15:20:01 20,5978 20,6199 20,6089 -1,23% 15:18:00 20,6017 20,6229 20,6123 -1,21% 15:16:16 20,6107 20,6321 20,6214 -1,17% 15:14:15 20,6157 20,6388 20,6273 -1,14% 15:12:16 20,6100 20,6323 20,6212 -1,17% 15:10:15 20,6174 20,6402 20,6288 -1,13% 15:08:00 20,6102 20,6322 20,6212 -1,17% 15:06:00 20,6104 20,6340 20,6222 -1,16% 15:04:00 20,6004 20,6227 20,6116 -1,21% 15:01:45 20,6024 20,6246 20,6135 -1,20% 15:00:15 20,6030 20,6235 20,6133 -1,21% 14:58:15 20,6039 20,6259 20,6149 -1,20% 14:56:15 20,6067 20,6275 20,6171 -1,19% 14:54:00 20,6177 20,6429 20,6303 -1,12% 14:52:00 20,6247 20,6508 20,6378 -1,09% 14:50:00 20,6463 20,6668 20,6566 -1,00% 14:48:00 20,6261 20,6506 20,6384 -1,09% 14:46:14 20,6138 20,6373 20,6256 -1,15% 14:44:15 20,6163 20,6385 20,6274 -1,14% 14:42:15 20,6282 20,6511 20,6397 -1,08% 14:39:59 20,6236 20,6477 20,6357 -1,10% 14:37:59 20,6073 20,6333 20,6203 -1,17% 14:35:59 20,6027 20,6298 20,6163 -1,19% 14:33:59 20,6146 20,6390 20,6268 -1,14% 14:32:14 20,6231 20,6497 20,6364 -1,10% 14:30:14 20,6097 20,6478 20,6288 -1,13% 14:28:14 20,6037 20,6286 20,6162 -1,19% 14:26:14 20,6296 20,6503 20,6400 -1,08% 14:23:59 20,6441 20,6680 20,6561 -1,00% 14:21:58 20,6344 20,6572 20,6458 -1,05% 14:19:58 20,6509 20,6742 20,6626 -0,97% 14:18:11 20,6487 20,6724 20,6606 -0,98% 14:16:13 20,6523 20,6750 20,6637 -0,96%