CHF/ZAR
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:36:01 20,9696 21,0090 20,9893 -0,03% 07:34:01 20,9706 21,0099 20,9903 -0,02% 07:32:01 20,9704 21,0111 20,9908 -0,02% 07:30:16 20,9752 21,0201 20,9977 0,01% 07:28:16 20,9711 21,0173 20,9942 0,00% 07:26:16 20,9701 21,0207 20,9954 0,00% 07:24:16 20,9691 21,0223 20,9957 0,00% 07:22:01 20,9647 21,0075 20,9861 -0,04% 07:20:01 20,9658 21,0006 20,9832 -0,06% 07:18:00 20,9684 21,0004 20,9844 -0,05% 07:16:01 20,9669 20,9999 20,9834 -0,05% 07:14:16 20,9680 21,0008 20,9844 -0,05% 07:12:15 20,9671 21,0013 20,9842 -0,05% 07:10:15 20,9692 21,0065 20,9879 -0,03% 07:07:47 20,9672 21,0044 20,9858 -0,04% 07:06:00 20,9693 21,0063 20,9878 -0,03% 07:04:00 20,9677 21,0057 20,9867 -0,04% 07:01:52 20,9688 21,0061 20,9875 -0,04% 07:00:13 20,9583 20,9880 20,9732 -0,10% 06:58:13 20,9596 20,9925 20,9761 -0,09% 06:56:14 20,9613 20,9948 20,9781 -0,08% 06:53:59 20,9630 20,9944 20,9787 -0,08% 06:52:00 20,9700 21,0034 20,9867 -0,04% 06:49:55 20,9711 21,0002 20,9857 -0,04% 06:47:40 20,9715 21,0002 20,9859 -0,04% 06:46:15 20,9740 21,0004 20,9872 -0,04% 06:44:12 20,9703 20,9993 20,9848 -0,05% 06:42:14 20,9703 20,9983 20,9843 -0,05% 06:40:00 20,9667 21,0015 20,9841 -0,05% 06:38:00 20,9674 21,0013 20,9844 -0,05% 06:35:44 20,9688 21,0014 20,9851 -0,05% 06:33:56 20,9692 21,0021 20,9857 -0,04% 06:32:14 20,9678 20,9977 20,9828 -0,06% 06:30:12 20,9693 20,9998 20,9846 -0,05% 06:28:14 20,9710 21,0010 20,9860 -0,04% 06:26:12 20,9687 21,0010 20,9849 -0,05% 06:23:59 20,9680 21,0001 20,9841 -0,05% 06:21:58 20,9690 21,0031 20,9861 -0,04% 06:19:59 20,9675 20,9996 20,9836 -0,05% 06:18:29 20,9668 21,0024 20,9846 -0,05% 06:16:14 20,9728 21,0144 20,9936 -0,01% 06:14:13 20,9704 21,0171 20,9938 -0,01% 06:12:12 20,9503 20,9884 20,9694 -0,12% 06:09:59 20,9330 20,9848 20,9589 -0,17% 06:07:55 20,9354 20,9937 20,9646 -0,14% 06:05:56 20,9288 20,9866 20,9577 -0,18% 06:03:58 20,9349 21,0026 20,9688 -0,12% 06:02:13 20,9448 21,0169 20,9809 -0,07% 06:00:12 20,9444 21,0151 20,9798 -0,07% 05:58:12 20,9232 21,0216 20,9724 -0,11%