#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/AUD
21:59:59
1,5738 1,5746 1,5742 0,0890 1,5728 1,5724 1,5818


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,5738 1,5746 1,5742 0,0890
21:57:29 1,5743 1,5751 1,5747 0,1272
21:55:27 1,5744 1,5752 1,5748 0,1272
21:53:28 1,5746 1,5754 1,5750 0,1462
21:51:28 1,5748 1,5756 1,5752 0,1590
21:49:28 1,5748 1,5756 1,5752 0,1590
21:47:28 1,5750 1,5758 1,5754 0,1717
21:45:57 1,5750 1,5758 1,5754 0,1653
21:42:28 1,5750 1,5758 1,5754 0,1717
21:41:26 1,5750 1,5758 1,5754 0,1717
21:38:57 1,5750 1,5758 1,5754 0,1717
21:36:57 1,5752 1,5760 1,5756 0,1844
21:35:28 1,5752 1,5760 1,5756 0,1780
21:33:25 1,5751 1,5759 1,5755 0,1780
21:31:28 1,5750 1,5758 1,5754 0,1717
21:29:56 1,5751 1,5759 1,5755 0,1780
21:27:29 1,5746 1,5754 1,5750 0,1399
21:25:28 1,5746 1,5754 1,5750 0,1399
21:23:27 1,5744 1,5752 1,5748 0,1272
21:20:29 1,5744 1,5752 1,5748 0,1335
21:19:29 1,5744 1,5752 1,5748 0,1335
21:17:28 1,5742 1,5750 1,5746 0,1208
21:15:27 1,5743 1,5751 1,5747 0,1272
21:13:28 1,5743 1,5751 1,5747 0,1272
21:11:28 1,5743 1,5751 1,5747 0,1208
21:09:22 1,5745 1,5753 1,5749 0,1335
21:06:29 1,5747 1,5755 1,5751 0,1462
21:04:57 1,5747 1,5755 1,5751 0,1526
21:03:29 1,5745 1,5753 1,5749 0,1399
21:01:27 1,5744 1,5752 1,5748 0,1335
20:59:28 1,5743 1,5751 1,5747 0,1208
20:57:28 1,5743 1,5751 1,5747 0,1272
20:54:27 1,5748 1,5756 1,5752 0,1590
20:52:28 1,5747 1,5755 1,5751 0,1462
20:51:29 1,5746 1,5754 1,5750 0,1399
20:49:28 1,5746 1,5754 1,5750 0,1462
20:47:57 1,5745 1,5753 1,5749 0,1399
20:45:27 1,5745 1,5753 1,5749 0,1399
20:42:57 1,5745 1,5753 1,5749 0,1399
20:41:28 1,5744 1,5752 1,5748 0,1272
20:39:57 1,5745 1,5753 1,5749 0,1399
20:37:26 1,5745 1,5753 1,5749 0,1335
20:35:24 1,5745 1,5753 1,5749 0,1399
20:32:27 1,5743 1,5751 1,5747 0,1272
20:31:28 1,5743 1,5751 1,5747 0,1272
20:29:27 1,5739 1,5747 1,5743 0,0954
20:27:28 1,5741 1,5749 1,5745 0,1081
20:25:27 1,5738 1,5746 1,5742 0,0954
20:23:28 1,5740 1,5748 1,5744 0,1081
20:21:27 1,5740 1,5748 1,5744 0,1017
20:19:28 1,5742 1,5750 1,5746 0,1208
20:17:28 1,5742 1,5750 1,5746 0,1208
20:14:54 1,5741 1,5749 1,5745 0,1145
20:13:28 1,5741 1,5749 1,5745 0,1145
20:11:28 1,5738 1,5746 1,5742 0,0890
20:09:28 1,5737 1,5745 1,5741 0,0827
20:07:27 1,5736 1,5744 1,5740 0,0763
20:05:57 1,5737 1,5745 1,5741 0,0890
20:03:21 1,5738 1,5746 1,5742 0,0890
20:01:23 1,5736 1,5744 1,5740 0,0827
19:59:23 1,5737 1,5745 1,5741 0,0890
19:57:57 1,5736 1,5744 1,5740 0,0827
19:55:28 1,5737 1,5745 1,5741 0,0827
19:53:25 1,5737 1,5745 1,5741 0,0827
19:50:51 1,5735 1,5743 1,5739 0,0763
19:49:28 1,5737 1,5745 1,5741 0,0890
19:46:27 1,5736 1,5744 1,5740 0,0827
19:45:27 1,5739 1,5747 1,5743 0,0954
19:43:28 1,5739 1,5747 1,5743 0,1017
19:40:57 1,5740 1,5748 1,5744 0,1017
19:39:28 1,5739 1,5747 1,5743 0,1017
19:37:26 1,5739 1,5747 1,5743 0,0954
19:35:27 1,5742 1,5750 1,5746 0,1208
19:33:26 1,5738 1,5746 1,5742 0,0954
19:31:29 1,5738 1,5746 1,5742 0,0890
19:28:26 1,5737 1,5745 1,5741 0,0827
19:27:26 1,5736 1,5744 1,5740 0,0827
19:25:24 1,5740 1,5748 1,5744 0,1017
19:23:25 1,5740 1,5747 1,5744 0,1017
19:20:57 1,5741 1,5749 1,5745 0,1145
19:19:26 1,5739 1,5747 1,5743 0,0954
19:17:28 1,5740 1,5748 1,5744 0,1081
19:15:57 1,5741 1,5749 1,5745 0,1145
19:12:56 1,5743 1,5751 1,5747 0,1208
19:11:28 1,5742 1,5750 1,5746 0,1208
19:09:28 1,5747 1,5755 1,5751 0,1526
19:06:53 1,5748 1,5756 1,5752 0,1590
19:05:28 1,5746 1,5754 1,5750 0,1462
19:03:28 1,5745 1,5753 1,5749 0,1399
19:01:28 1,5741 1,5749 1,5745 0,1145
18:59:28 1,5741 1,5749 1,5745 0,1145
18:57:26 1,5743 1,5752 1,5747 0,1272
18:55:27 1,5743 1,5751 1,5747 0,1208
18:52:28 1,5743 1,5751 1,5747 0,1272
18:51:28 1,5744 1,5752 1,5748 0,1335
18:49:26 1,5743 1,5751 1,5747 0,1272
18:47:28 1,5744 1,5752 1,5748 0,1335
18:45:26 1,5738 1,5746 1,5742 0,0954
18:43:27 1,5740 1,5748 1,5744 0,1017
18:40:56 1,5740 1,5748 1,5744 0,1081
18:39:26 1,5741 1,5749 1,5745 0,1145
18:37:28 1,5742 1,5750 1,5746 0,1208
18:35:23 1,5742 1,5750 1,5746 0,1208
18:32:56 1,5744 1,5752 1,5748 0,1272
18:31:27 1,5744 1,5752 1,5748 0,1335
18:28:57 1,5741 1,5749 1,5745 0,1081
18:27:28 1,5742 1,5750 1,5746 0,1144
18:25:27 1,5740 1,5748 1,5744 0,1017
18:23:57 1,5740 1,5748 1,5744 0,1081
18:21:25 1,5739 1,5747 1,5743 0,1017
18:19:28 1,5739 1,5747 1,5743 0,0954
18:17:28 1,5739 1,5747 1,5743 0,1017
18:15:28 1,5741 1,5749 1,5745 0,1081
18:13:23 1,5740 1,5748 1,5744 0,1017
18:10:55 1,5739 1,5747 1,5743 0,1017
18:08:26 1,5741 1,5749 1,5745 0,1081
18:07:28 1,5742 1,5750 1,5746 0,1208
18:05:27 1,5740 1,5748 1,5744 0,1081
18:03:27 1,5740 1,5747 1,5744 0,1017
18:01:28 1,5740 1,5748 1,5744 0,1081
17:59:26 1,5744 1,5752 1,5748 0,1335
17:57:57 1,5740 1,5748 1,5744 0,1081
17:54:27 1,5735 1,5743 1,5739 0,0763
17:53:28 1,5738 1,5746 1,5742 0,0890
17:51:28 1,5736 1,5744 1,5740 0,0827
17:49:28 1,5737 1,5745 1,5741 0,0890
17:47:27 1,5737 1,5745 1,5741 0,0890
17:44:28 1,5733 1,5741 1,5737 0,0636
17:43:28 1,5734 1,5742 1,5738 0,0636
17:41:29 1,5734 1,5742 1,5738 0,0699
17:39:55 1,5734 1,5742 1,5738 0,0699
17:37:28 1,5734 1,5742 1,5738 0,0699
17:35:28 1,5732 1,5740 1,5736 0,0572
17:32:57 1,5733 1,5741 1,5737 0,0636
17:31:58 1,5732 1,5740 1,5736 0,0572
17:29:28 1,5741 1,5749 1,5745 0,1145
17:27:28 1,5743 1,5751 1,5747 0,1208
17:25:28 1,5742 1,5750 1,5746 0,1208
17:23:55 1,5742 1,5750 1,5746 0,1144
17:21:28 1,5739 1,5747 1,5743 0,1017
17:18:56 1,5738 1,5746 1,5742 0,0890
17:17:28 1,5741 1,5749 1,5745 0,1145
17:15:56 1,5741 1,5749 1,5745 0,1145
17:13:27 1,5741 1,5749 1,5745 0,1145
17:11:28 1,5741 1,5749 1,5745 0,1145
17:09:27 1,5738 1,5746 1,5742 0,0890
17:07:28 1,5740 1,5748 1,5744 0,1081
17:05:27 1,5742 1,5750 1,5746 0,1144
17:03:27 1,5740 1,5748 1,5744 0,1081
17:00:29 1,5748 1,5756 1,5752 0,1590
16:59:28 1,5750 1,5758 1,5754 0,1717
16:57:27 1,5746 1,5754 1,5750 0,1462
16:55:27 1,5751 1,5759 1,5755 0,1780
16:53:28 1,5749 1,5757 1,5753 0,1653
16:51:27 1,5743 1,5751 1,5747 0,1208
16:49:57 1,5742 1,5750 1,5746 0,1208
16:47:28 1,5741 1,5749 1,5745 0,1145
16:45:28 1,5740 1,5748 1,5744 0,1081
16:43:28 1,5746 1,5754 1,5750 0,1399
16:41:57 1,5745 1,5753 1,5749 0,1399
16:39:28 1,5745 1,5753 1,5749 0,1335
16:37:27 1,5747 1,5755 1,5751 0,1526
16:35:28 1,5745 1,5753 1,5749 0,1399
16:33:28 1,5749 1,5757 1,5753 0,1653
16:31:28 1,5747 1,5755 1,5751 0,1526
16:28:57 1,5742 1,5750 1,5746 0,1208
16:27:27 1,5744 1,5752 1,5748 0,1272
16:25:57 1,5739 1,5747 1,5743 0,0954
16:23:28 1,5743 1,5751 1,5747 0,1272
16:21:28 1,5750 1,5758 1,5754 0,1717
16:19:28 1,5750 1,5758 1,5754 0,1717
16:17:57 1,5747 1,5755 1,5751 0,1526
16:15:28 1,5749 1,5757 1,5753 0,1653
16:13:28 1,5751 1,5759 1,5755 0,1780
16:11:28 1,5752 1,5760 1,5756 0,1780
16:09:58 1,5750 1,5758 1,5754 0,1653
16:07:28 1,5751 1,5759 1,5755 0,1717
16:05:28 1,5750 1,5758 1,5754 0,1653
16:03:28 1,5752 1,5760 1,5756 0,1844
16:01:28 1,5753 1,5761 1,5757 0,1908


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A