#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/AUD
07:35:58
1,5696 1,5704 1,5700 0,1978 1,5669 1,5674 1,5713


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:35:58 1,5696 1,5704 1,5700 0,1978
07:33:28 1,5694 1,5702 1,5698 0,1851
07:31:23 1,5693 1,5701 1,5697 0,1787
07:29:57 1,5694 1,5702 1,5698 0,1851
07:27:26 1,5689 1,5697 1,5693 0,1596
07:25:26 1,5694 1,5702 1,5698 0,1915
07:23:23 1,5695 1,5703 1,5699 0,1915
07:20:51 1,5696 1,5704 1,5700 0,1978
07:19:27 1,5698 1,5706 1,5702 0,2106
07:17:28 1,5696 1,5704 1,5700 0,1978
07:15:23 1,5696 1,5704 1,5700 0,1978
07:13:29 1,5696 1,5704 1,5700 0,1978
07:11:28 1,5695 1,5703 1,5699 0,1915
07:09:20 1,5694 1,5702 1,5698 0,1915
07:07:25 1,5695 1,5703 1,5699 0,1915
07:04:57 1,5696 1,5704 1,5700 0,1978
07:03:25 1,5697 1,5705 1,5701 0,2042
07:01:28 1,5697 1,5705 1,5701 0,2106
06:59:25 1,5697 1,5705 1,5701 0,2042
06:57:54 1,5696 1,5704 1,5700 0,1978
06:55:23 1,5697 1,5705 1,5701 0,2042
06:53:27 1,5693 1,5701 1,5697 0,1787
06:50:55 1,5694 1,5702 1,5698 0,1851
06:49:25 1,5695 1,5703 1,5699 0,1915
06:47:24 1,5697 1,5705 1,5701 0,2042
06:45:25 1,5698 1,5706 1,5702 0,2106
06:43:58 1,5698 1,5706 1,5702 0,2106
06:41:28 1,5699 1,5707 1,5703 0,2170
06:39:22 1,5697 1,5705 1,5701 0,2042
06:37:57 1,5698 1,5706 1,5702 0,2106
06:35:27 1,5698 1,5706 1,5702 0,2106
06:33:28 1,5696 1,5704 1,5700 0,1978
06:30:55 1,5693 1,5701 1,5697 0,1787
06:29:29 1,5695 1,5703 1,5699 0,1915
06:26:54 1,5695 1,5703 1,5699 0,1915
06:24:55 1,5693 1,5701 1,5697 0,1787
06:23:27 1,5696 1,5704 1,5700 0,1978
06:20:19 1,5697 1,5705 1,5701 0,2042
06:19:57 1,5697 1,5705 1,5701 0,2042
06:16:55 1,5695 1,5703 1,5699 0,1979
06:15:27 1,5698 1,5706 1,5702 0,2106
06:13:24 1,5701 1,5709 1,5705 0,2298
06:11:26 1,5703 1,5711 1,5707 0,2425
06:09:28 1,5704 1,5712 1,5708 0,2489
06:07:28 1,5705 1,5713 1,5709 0,2553
06:05:28 1,5706 1,5714 1,5710 0,2617
06:03:27 1,5705 1,5713 1,5709 0,2553
06:00:26 1,5702 1,5710 1,5706 0,2361
05:59:23 1,5701 1,5709 1,5705 0,2298
05:57:28 1,5702 1,5710 1,5706 0,2361
05:55:28 1,5702 1,5710 1,5706 0,2361
05:53:26 1,5702 1,5710 1,5706 0,2361
05:51:26 1,5702 1,5710 1,5706 0,2361
05:49:29 1,5703 1,5711 1,5707 0,2425
05:47:57 1,5702 1,5710 1,5706 0,2361
05:45:29 1,5702 1,5710 1,5706 0,2425
05:43:28 1,5702 1,5710 1,5706 0,2361
05:41:27 1,5703 1,5711 1,5707 0,2425
05:39:27 1,5702 1,5710 1,5706 0,2361
05:37:28 1,5703 1,5711 1,5707 0,2425
05:34:28 1,5705 1,5713 1,5709 0,2553
05:33:23 1,5706 1,5714 1,5710 0,2617
05:31:25 1,5705 1,5713 1,5709 0,2553
05:29:27 1,5706 1,5714 1,5710 0,2617
05:27:53 1,5710 1,5718 1,5714 0,2872
05:25:27 1,5713 1,5721 1,5717 0,3063
05:23:24 1,5711 1,5719 1,5715 0,2936
05:21:27 1,5712 1,5720 1,5716 0,3000
05:19:28 1,5709 1,5717 1,5713 0,2808
05:17:24 1,5711 1,5719 1,5715 0,2936
05:15:57 1,5710 1,5718 1,5714 0,2872
05:12:28 1,5707 1,5716 1,5712 0,2744
05:11:27 1,5707 1,5715 1,5711 0,2680
05:09:28 1,5711 1,5718 1,5715 0,2936
05:07:27 1,5707 1,5715 1,5711 0,2680
05:04:27 1,5705 1,5713 1,5709 0,2553
05:02:26 1,5706 1,5714 1,5710 0,2617
04:59:28 1,5698 1,5706 1,5702 0,2106
04:57:24 1,5698 1,5706 1,5702 0,2106
04:55:29 1,5698 1,5706 1,5702 0,2106
04:53:24 1,5700 1,5708 1,5704 0,2234
04:50:57 1,5703 1,5711 1,5707 0,2425
04:49:56 1,5702 1,5710 1,5706 0,2361
04:47:28 1,5701 1,5709 1,5705 0,2298
04:45:29 1,5698 1,5706 1,5702 0,2106
04:42:58 1,5697 1,5705 1,5701 0,2042
04:41:28 1,5696 1,5704 1,5700 0,1978
04:39:27 1,5696 1,5704 1,5700 0,1978
04:37:25 1,5698 1,5706 1,5702 0,2106
04:35:26 1,5699 1,5707 1,5703 0,2170
04:33:27 1,5696 1,5704 1,5700 0,1978
04:31:27 1,5691 1,5699 1,5695 0,1659
04:28:28 1,5689 1,5697 1,5693 0,1532
04:27:27 1,5688 1,5696 1,5692 0,1468
04:25:24 1,5689 1,5697 1,5693 0,1532
04:23:29 1,5690 1,5698 1,5694 0,1659
04:21:28 1,5688 1,5696 1,5692 0,1468
04:19:26 1,5687 1,5695 1,5691 0,1404
04:16:49 1,5685 1,5693 1,5689 0,1276
04:14:27 1,5686 1,5694 1,5690 0,1340
04:13:27 1,5686 1,5694 1,5690 0,1340
04:11:55 1,5683 1,5691 1,5687 0,1149
04:09:28 1,5680 1,5688 1,5684 0,0957
04:06:27 1,5682 1,5690 1,5686 0,1085
04:05:27 1,5682 1,5690 1,5686 0,1085
04:03:28 1,5682 1,5690 1,5686 0,1085
04:01:28 1,5678 1,5686 1,5682 0,0830
03:59:28 1,5677 1,5685 1,5681 0,0766
03:57:28 1,5676 1,5684 1,5680 0,0702
03:55:27 1,5680 1,5688 1,5684 0,1021
03:52:57 1,5680 1,5688 1,5684 0,0957
03:50:53 1,5679 1,5687 1,5683 0,0893
03:49:28 1,5682 1,5690 1,5686 0,1085
03:47:23 1,5689 1,5697 1,5693 0,1532
03:45:57 1,5691 1,5699 1,5695 0,1659
03:43:21 1,5690 1,5698 1,5694 0,1596
03:41:28 1,5691 1,5699 1,5695 0,1659
03:38:57 1,5689 1,5697 1,5693 0,1532
03:37:28 1,5689 1,5697 1,5693 0,1532
03:35:28 1,5690 1,5697 1,5694 0,1596
03:32:16 1,5688 1,5696 1,5692 0,1468
03:31:27 1,5688 1,5696 1,5692 0,1468
03:29:22 1,5684 1,5692 1,5688 0,1213
03:27:27 1,5685 1,5693 1,5689 0,1276
03:25:57 1,5687 1,5695 1,5691 0,1404
03:22:27 1,5688 1,5696 1,5692 0,1468
03:21:29 1,5686 1,5694 1,5690 0,1340
03:19:27 1,5686 1,5694 1,5690 0,1340
03:17:28 1,5685 1,5693 1,5689 0,1276
03:15:28 1,5682 1,5690 1,5686 0,1085
03:12:25 1,5683 1,5691 1,5687 0,1149
03:10:57 1,5682 1,5690 1,5686 0,1085
03:09:19 1,5683 1,5691 1,5687 0,1149
03:07:27 1,5683 1,5691 1,5687 0,1213
03:05:51 1,5682 1,5690 1,5686 0,1085
03:03:29 1,5687 1,5695 1,5691 0,1404
03:01:27 1,5689 1,5697 1,5693 0,1532
02:58:26 1,5681 1,5689 1,5685 0,1085
02:57:27 1,5683 1,5691 1,5687 0,1149
02:54:50 1,5682 1,5690 1,5686 0,1085
02:52:25 1,5681 1,5689 1,5685 0,1085
02:51:28 1,5681 1,5689 1,5685 0,1021
02:49:28 1,5683 1,5691 1,5687 0,1149
02:47:12 1,5684 1,5692 1,5688 0,1213
02:44:56 1,5681 1,5689 1,5685 0,1021
02:43:26 1,5683 1,5691 1,5687 0,1149
02:41:28 1,5682 1,5690 1,5686 0,1085
02:39:57 1,5683 1,5691 1,5687 0,1149
02:37:25 1,5682 1,5690 1,5686 0,1085
02:35:28 1,5684 1,5692 1,5688 0,1213
02:33:22 1,5682 1,5690 1,5686 0,1085
02:31:28 1,5682 1,5690 1,5686 0,1085
02:29:27 1,5680 1,5688 1,5684 0,0957
02:27:25 1,5679 1,5687 1,5683 0,0957
02:25:28 1,5678 1,5687 1,5683 0,0894
02:23:26 1,5680 1,5688 1,5684 0,0957
02:21:04 1,5682 1,5690 1,5686 0,1085
02:19:53 1,5681 1,5689 1,5685 0,1021
02:17:28 1,5680 1,5688 1,5684 0,0957
02:15:25 1,5681 1,5689 1,5685 0,1021
02:13:25 1,5681 1,5689 1,5685 0,1021
02:10:57 1,5679 1,5687 1,5683 0,0893
02:09:26 1,5680 1,5688 1,5684 0,0957
02:07:20 1,5678 1,5686 1,5682 0,0830
02:05:57 1,5679 1,5687 1,5683 0,0893
02:03:08 1,5678 1,5686 1,5682 0,0830
02:00:28 1,5677 1,5685 1,5681 0,0766
01:59:28 1,5678 1,5686 1,5682 0,0830
01:57:27 1,5674 1,5682 1,5678 0,0574
01:55:13 1,5673 1,5681 1,5677 0,0511
01:52:20 1,5674 1,5682 1,5678 0,0638
01:51:12 1,5675 1,5683 1,5679 0,0638
01:49:28 1,5674 1,5682 1,5678 0,0574
01:47:19 1,5674 1,5682 1,5678 0,0574
01:45:56 1,5675 1,5682 1,5679 0,0638
01:43:27 1,5675 1,5683 1,5679 0,0638
01:41:11 1,5673 1,5681 1,5677 0,0511
01:39:12 1,5674 1,5682 1,5678 0,0574
01:37:28 1,5675 1,5683 1,5679 0,0638


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A