EUR/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:09 1,6600 1,6608 1,6604 -0,04% 14:33:56 1,6601 1,6609 1,6605 -0,04% 14:32:20 1,6605 1,6614 1,6610 -0,01% 14:30:11 1,6603 1,6611 1,6607 -0,02% 14:27:59 1,6600 1,6608 1,6604 -0,04% 14:26:22 1,6598 1,6606 1,6602 -0,05% 14:24:14 1,6594 1,6602 1,6598 -0,08% 14:22:02 1,6596 1,6604 1,6600 -0,06% 14:20:25 1,6592 1,6600 1,6596 -0,09% 14:18:17 1,6593 1,6601 1,6597 -0,08% 14:16:06 1,6591 1,6599 1,6595 -0,10% 14:13:55 1,6590 1,6598 1,6594 -0,10% 14:12:20 1,6588 1,6596 1,6592 -0,11% 14:10:10 1,6583 1,6591 1,6587 -0,14% 14:08:01 1,6585 1,6593 1,6589 -0,13% 14:06:23 1,6586 1,6594 1,6590 -0,13% 14:04:14 1,6585 1,6593 1,6589 -0,13% 14:02:04 1,6582 1,6590 1,6586 -0,14% 14:00:26 1,6582 1,6590 1,6586 -0,14% 13:58:16 1,6580 1,6588 1,6584 -0,16% 13:56:06 1,6575 1,6583 1,6579 -0,19% 13:53:58 1,6577 1,6585 1,6581 -0,18% 13:52:20 1,6577 1,6585 1,6581 -0,18% 13:50:04 1,6580 1,6588 1,6584 -0,16% 13:48:01 1,6582 1,6590 1,6586 -0,15% 13:46:24 1,6580 1,6588 1,6584 -0,16% 13:44:12 1,6581 1,6589 1,6585 -0,16% 13:42:03 1,6577 1,6585 1,6581 -0,18% 13:40:28 1,6579 1,6587 1,6583 -0,16% 13:38:19 1,6577 1,6585 1,6581 -0,17% 13:36:08 1,6578 1,6586 1,6582 -0,17% 13:33:59 1,6577 1,6585 1,6581 -0,17% 13:32:23 1,6576 1,6585 1,6581 -0,18% 13:30:11 1,6576 1,6584 1,6580 -0,19% 13:28:01 1,6576 1,6584 1,6580 -0,19% 13:26:24 1,6576 1,6584 1,6580 -0,19% 13:24:14 1,6573 1,6581 1,6577 -0,20% 13:22:05 1,6568 1,6576 1,6572 -0,23% 13:20:24 1,6570 1,6578 1,6574 -0,22% 13:18:18 1,6568 1,6576 1,6572 -0,23% 13:16:08 1,6571 1,6579 1,6575 -0,22% 13:14:00 1,6568 1,6576 1,6572 -0,23% 13:12:21 1,6563 1,6571 1,6567 -0,26% 13:10:12 1,6561 1,6569 1,6565 -0,27% 13:08:02 1,6561 1,6569 1,6565 -0,28% 13:06:25 1,6561 1,6569 1,6565 -0,28% 13:04:16 1,6563 1,6571 1,6567 -0,26% 13:02:06 1,6560 1,6568 1,6564 -0,28% 13:00:28 1,6563 1,6571 1,6567 -0,26% 12:58:19 1,6567 1,6575 1,6571 -0,23%