#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CAD
21:59:59
1,5083 1,5092 1,5088 0,7008 1,4983 1,4936 1,5126


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,5083 1,5092 1,5088 0,7008
21:57:28 1,5080 1,5089 1,5084 0,6808
21:54:56 1,5078 1,5086 1,5082 0,6607
21:51:56 1,5079 1,5087 1,5083 0,6674
21:49:12 1,5082 1,5091 1,5087 0,6941
21:47:24 1,5083 1,5092 1,5088 0,7008
21:45:18 1,5082 1,5091 1,5087 0,6941
21:43:28 1,5080 1,5089 1,5084 0,6808
21:41:28 1,5078 1,5087 1,5082 0,6674
21:39:28 1,5079 1,5088 1,5084 0,6741
21:36:56 1,5082 1,5091 1,5087 0,6941
21:35:28 1,5083 1,5092 1,5088 0,7008
21:33:26 1,5085 1,5094 1,5090 0,7142
21:31:27 1,5085 1,5093 1,5089 0,7075
21:29:28 1,5084 1,5093 1,5089 0,7075
21:26:57 1,5084 1,5093 1,5089 0,7075
21:24:54 1,5086 1,5095 1,5091 0,7208
21:23:29 1,5087 1,5096 1,5092 0,7275
21:21:27 1,5089 1,5098 1,5094 0,7409
21:19:28 1,5088 1,5098 1,5093 0,7342
21:17:28 1,5091 1,5100 1,5096 0,7542
21:15:28 1,5090 1,5099 1,5095 0,7475
21:13:27 1,5094 1,5103 1,5099 0,7742
21:11:26 1,5094 1,5103 1,5099 0,7742
21:08:23 1,5095 1,5104 1,5099 0,7809
21:07:27 1,5094 1,5103 1,5099 0,7742
21:05:28 1,5092 1,5101 1,5097 0,7609
21:03:29 1,5093 1,5101 1,5097 0,7609
21:01:55 1,5092 1,5101 1,5097 0,7609
20:59:26 1,5095 1,5105 1,5100 0,7809
20:57:28 1,5095 1,5105 1,5100 0,7809
20:55:28 1,5091 1,5100 1,5096 0,7542
20:53:29 1,5090 1,5099 1,5095 0,7475
20:50:55 1,5091 1,5100 1,5096 0,7542
20:49:27 1,5092 1,5101 1,5097 0,7609
20:47:19 1,5092 1,5101 1,5097 0,7609
20:45:27 1,5092 1,5101 1,5097 0,7609
20:43:18 1,5093 1,5102 1,5098 0,7676
20:41:23 1,5093 1,5102 1,5098 0,7676
20:38:57 1,5093 1,5102 1,5098 0,7676
20:37:27 1,5094 1,5103 1,5099 0,7742
20:35:29 1,5094 1,5103 1,5099 0,7742
20:33:28 1,5092 1,5101 1,5097 0,7609
20:31:52 1,5093 1,5102 1,5098 0,7676
20:29:29 1,5095 1,5104 1,5099 0,7809
20:27:26 1,5095 1,5104 1,5099 0,7809
20:25:27 1,5095 1,5104 1,5099 0,7809
20:23:25 1,5094 1,5103 1,5099 0,7742
20:20:57 1,5093 1,5102 1,5098 0,7676
20:19:28 1,5092 1,5101 1,5097 0,7609
20:17:28 1,5095 1,5104 1,5099 0,7809
20:15:26 1,5095 1,5105 1,5100 0,7809
20:13:28 1,5094 1,5103 1,5099 0,7742
20:11:28 1,5096 1,5105 1,5101 0,7876
20:08:28 1,5099 1,5108 1,5103 0,8076
20:07:26 1,5099 1,5108 1,5103 0,8076
20:05:27 1,5094 1,5103 1,5099 0,7742
20:03:28 1,5091 1,5100 1,5096 0,7542
20:00:28 1,5086 1,5095 1,5091 0,7208
19:59:27 1,5087 1,5096 1,5092 0,7275
19:57:26 1,5087 1,5096 1,5092 0,7275
19:55:29 1,5089 1,5098 1,5094 0,7409
19:53:28 1,5089 1,5098 1,5094 0,7409
19:51:28 1,5094 1,5103 1,5099 0,7742
19:49:27 1,5096 1,5106 1,5101 0,7876
19:47:28 1,5096 1,5105 1,5101 0,7876
19:45:27 1,5096 1,5105 1,5101 0,7876
19:43:28 1,5098 1,5107 1,5103 0,8009
19:40:57 1,5095 1,5104 1,5099 0,7809
19:38:57 1,5095 1,5104 1,5099 0,7809
19:36:28 1,5096 1,5105 1,5101 0,7876
19:35:27 1,5097 1,5106 1,5101 0,7943
19:32:27 1,5097 1,5106 1,5101 0,7943
19:31:27 1,5097 1,5106 1,5101 0,7943
19:29:28 1,5098 1,5107 1,5103 0,8009
19:27:28 1,5097 1,5106 1,5101 0,7943
19:25:28 1,5099 1,5108 1,5103 0,8076
19:23:28 1,5101 1,5110 1,5105 0,8210
19:21:57 1,5101 1,5110 1,5105 0,8210
19:19:28 1,5098 1,5107 1,5103 0,8009
19:17:27 1,5098 1,5107 1,5103 0,8009
19:15:28 1,5099 1,5108 1,5103 0,8076
19:13:29 1,5102 1,5111 1,5107 0,8276
19:10:57 1,5101 1,5110 1,5105 0,8210
19:09:28 1,5102 1,5111 1,5107 0,8276
19:06:29 1,5100 1,5109 1,5105 0,8143
19:05:54 1,5103 1,5112 1,5108 0,8343
19:03:28 1,5100 1,5109 1,5105 0,8143
19:01:28 1,5102 1,5111 1,5107 0,8276
18:59:27 1,5107 1,5116 1,5112 0,8610
18:56:57 1,5111 1,5120 1,5116 0,8877
18:54:27 1,5113 1,5122 1,5118 0,9011
18:52:57 1,5115 1,5124 1,5120 0,9144
18:51:28 1,5115 1,5124 1,5120 0,9144
18:49:29 1,5117 1,5126 1,5122 0,9277
18:47:28 1,5126 1,5135 1,5131 0,9878
18:44:26 1,5110 1,5119 1,5115 0,8810
18:42:27 1,5114 1,5123 1,5119 0,9077
18:41:28 1,5114 1,5123 1,5119 0,9077
18:39:28 1,5114 1,5123 1,5119 0,9077
18:37:28 1,5105 1,5114 1,5110 0,8477
18:35:29 1,5100 1,5109 1,5105 0,8143
18:33:27 1,5098 1,5107 1,5103 0,8009
18:31:28 1,5098 1,5107 1,5103 0,8009
18:29:28 1,5096 1,5105 1,5101 0,7876
18:27:28 1,5100 1,5109 1,5105 0,8143
18:25:28 1,5103 1,5113 1,5108 0,8343
18:23:27 1,5105 1,5114 1,5110 0,8477
18:21:29 1,5098 1,5107 1,5103 0,8009
18:19:28 1,5097 1,5106 1,5101 0,7943
18:17:29 1,5098 1,5107 1,5103 0,8009
18:15:27 1,5097 1,5106 1,5101 0,7943
18:12:28 1,5093 1,5102 1,5098 0,7676
18:11:27 1,5091 1,5100 1,5096 0,7542
18:09:27 1,5088 1,5097 1,5093 0,7342
18:07:57 1,5090 1,5099 1,5095 0,7475
18:05:28 1,5083 1,5092 1,5088 0,7008
18:03:28 1,5084 1,5093 1,5089 0,7075
18:01:28 1,5085 1,5094 1,5090 0,7142
17:59:28 1,5084 1,5093 1,5089 0,7075
17:57:28 1,5082 1,5091 1,5087 0,6941
17:55:26 1,5079 1,5088 1,5084 0,6741
17:53:29 1,5084 1,5093 1,5089 0,7075
17:50:29 1,5069 1,5078 1,5074 0,6074
17:49:29 1,5067 1,5076 1,5072 0,5940
17:47:25 1,5067 1,5076 1,5072 0,5940
17:45:28 1,5072 1,5080 1,5076 0,6274
17:42:58 1,5068 1,5077 1,5073 0,6007
17:41:26 1,5065 1,5074 1,5070 0,5807
17:39:27 1,5064 1,5073 1,5069 0,5740
17:37:27 1,5061 1,5070 1,5065 0,5540
17:35:26 1,5061 1,5070 1,5065 0,5540
17:33:28 1,5058 1,5067 1,5063 0,5340
17:30:57 1,5057 1,5066 1,5061 0,5273
17:28:56 1,5056 1,5065 1,5061 0,5206
17:27:28 1,5058 1,5067 1,5063 0,5340
17:25:25 1,5059 1,5068 1,5063 0,5406
17:23:28 1,5062 1,5071 1,5067 0,5607
17:21:28 1,5062 1,5071 1,5067 0,5607
17:19:28 1,5065 1,5074 1,5070 0,5807
17:17:28 1,5065 1,5074 1,5070 0,5807
17:15:28 1,5062 1,5071 1,5067 0,5607
17:13:28 1,5061 1,5070 1,5065 0,5540
17:11:58 1,5064 1,5073 1,5069 0,5740
17:09:28 1,5065 1,5074 1,5070 0,5807
17:06:57 1,5065 1,5074 1,5070 0,5807
17:05:28 1,5065 1,5074 1,5070 0,5807
17:03:28 1,5060 1,5069 1,5065 0,5473
17:01:28 1,5065 1,5074 1,5070 0,5807
16:59:28 1,5064 1,5072 1,5068 0,5673
16:57:28 1,5046 1,5055 1,5051 0,4539
16:55:28 1,5043 1,5052 1,5048 0,4338
16:53:57 1,5036 1,5045 1,5040 0,3871
16:51:28 1,5033 1,5042 1,5038 0,3671
16:49:56 1,5034 1,5043 1,5039 0,3738
16:46:28 1,5033 1,5042 1,5038 0,3671
16:45:29 1,5031 1,5040 1,5036 0,3537
16:42:29 1,5034 1,5043 1,5039 0,3738
16:41:29 1,5029 1,5038 1,5034 0,3404
16:39:28 1,5023 1,5032 1,5028 0,3004
16:37:29 1,5025 1,5034 1,5030 0,3137
16:35:57 1,5024 1,5033 1,5029 0,3070
16:33:27 1,5019 1,5028 1,5023 0,2737
16:30:58 1,5019 1,5028 1,5023 0,2737
16:29:26 1,5021 1,5030 1,5025 0,2870
16:27:28 1,5022 1,5031 1,5027 0,2937
16:25:28 1,5020 1,5029 1,5025 0,2803
16:22:28 1,5023 1,5032 1,5028 0,3004
16:21:26 1,5027 1,5036 1,5032 0,3270
16:19:29 1,5025 1,5034 1,5030 0,3137
16:16:28 1,5026 1,5035 1,5031 0,3204
16:15:28 1,5026 1,5035 1,5031 0,3204
16:12:55 1,5025 1,5034 1,5030 0,3137
16:11:27 1,5028 1,5036 1,5032 0,3270
16:09:27 1,5028 1,5037 1,5033 0,3337
16:07:29 1,5033 1,5042 1,5038 0,3671
16:05:28 1,5026 1,5035 1,5031 0,3204
16:01:57 1,5029 1,5038 1,5034 0,3404


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A