EUR/CAD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:34:07 1,4427 1,4436 1,4432 -0,01% 14:33:57 1,4425 1,4434 1,4430 -0,01% 14:32:21 1,4433 1,4442 1,4438 0,03% 14:30:10 1,4437 1,4446 1,4442 0,06% 14:27:56 1,4436 1,4445 1,4441 0,06% 14:26:22 1,4435 1,4444 1,4440 0,05% 14:24:13 1,4430 1,4439 1,4435 0,01% 14:22:03 1,4431 1,4440 1,4436 0,02% 14:20:25 1,4428 1,4437 1,4433 0,00% 14:18:16 1,4425 1,4434 1,4430 -0,02% 14:16:07 1,4425 1,4434 1,4430 -0,02% 14:13:57 1,4420 1,4429 1,4425 -0,06% 14:12:18 1,4421 1,4430 1,4426 -0,05% 14:10:10 1,4420 1,4429 1,4425 -0,06% 14:08:00 1,4419 1,4428 1,4424 -0,06% 14:06:24 1,4417 1,4426 1,4422 -0,08% 14:04:14 1,4417 1,4426 1,4422 -0,08% 14:02:04 1,4415 1,4424 1,4420 -0,09% 14:00:28 1,4413 1,4422 1,4418 -0,10% 13:58:17 1,4412 1,4421 1,4417 -0,11% 13:56:06 1,4411 1,4420 1,4416 -0,12% 13:53:58 1,4410 1,4419 1,4415 -0,12% 13:52:20 1,4410 1,4418 1,4414 -0,12% 13:50:05 1,4411 1,4420 1,4416 -0,12% 13:48:00 1,4410 1,4419 1,4415 -0,12% 13:46:25 1,4408 1,4417 1,4413 -0,14% 13:44:15 1,4405 1,4414 1,4410 -0,16% 13:42:05 1,4402 1,4411 1,4407 -0,18% 13:40:27 1,4406 1,4415 1,4411 -0,15% 13:38:19 1,4408 1,4417 1,4413 -0,14% 13:36:10 1,4409 1,4418 1,4414 -0,13% 13:33:56 1,4409 1,4418 1,4414 -0,13% 13:32:21 1,4407 1,4416 1,4412 -0,15% 13:30:11 1,4405 1,4414 1,4410 -0,16% 13:28:02 1,4403 1,4412 1,4408 -0,17% 13:26:24 1,4401 1,4410 1,4406 -0,19% 13:24:15 1,4399 1,4408 1,4404 -0,20% 13:22:05 1,4397 1,4406 1,4402 -0,21% 13:20:28 1,4396 1,4405 1,4401 -0,22% 13:18:18 1,4395 1,4404 1,4400 -0,23% 13:16:07 1,4397 1,4406 1,4402 -0,21% 13:14:00 1,4396 1,4405 1,4401 -0,22% 13:12:21 1,4392 1,4401 1,4397 -0,25% 13:10:11 1,4392 1,4401 1,4397 -0,25% 13:08:01 1,4393 1,4402 1,4398 -0,24% 13:06:25 1,4390 1,4399 1,4395 -0,26% 13:04:09 1,4388 1,4397 1,4393 -0,28% 13:02:05 1,4385 1,4394 1,4390 -0,29% 13:00:28 1,4386 1,4395 1,4391 -0,29% 12:58:16 1,4390 1,4399 1,4395 -0,26%