#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/CAD
21:59:59
1,5115 1,5124 1,5120 -0,2836 1,5163 1,5090 1,5196


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,5115 1,5124 1,5120 -0,2836
21:57:24 1,5114 1,5123 1,5119 -0,2968
21:55:28 1,5111 1,5120 1,5116 -0,3100
21:53:26 1,5112 1,5121 1,5117 -0,3034
21:51:28 1,5114 1,5123 1,5119 -0,2968
21:49:28 1,5115 1,5124 1,5120 -0,2836
21:47:27 1,5116 1,5125 1,5120 -0,2770
21:45:56 1,5118 1,5127 1,5122 -0,2704
21:42:26 1,5119 1,5128 1,5124 -0,2572
21:41:26 1,5120 1,5129 1,5124 -0,2572
21:38:49 1,5119 1,5128 1,5124 -0,2572
21:36:57 1,5120 1,5129 1,5124 -0,2572
21:35:28 1,5120 1,5129 1,5124 -0,2572
21:33:27 1,5120 1,5129 1,5124 -0,2506
21:31:28 1,5120 1,5129 1,5124 -0,2506
21:29:55 1,5120 1,5129 1,5124 -0,2506
21:27:17 1,5118 1,5127 1,5122 -0,2638
21:25:28 1,5117 1,5126 1,5122 -0,2704
21:23:23 1,5113 1,5122 1,5118 -0,2968
21:20:28 1,5114 1,5123 1,5119 -0,2902
21:19:29 1,5119 1,5128 1,5124 -0,2572
21:17:28 1,5118 1,5127 1,5122 -0,2638
21:15:27 1,5116 1,5125 1,5120 -0,2836
21:13:28 1,5117 1,5126 1,5122 -0,2704
21:11:24 1,5115 1,5124 1,5120 -0,2836
21:09:21 1,5116 1,5125 1,5120 -0,2770
21:06:28 1,5115 1,5124 1,5120 -0,2902
21:04:55 1,5116 1,5125 1,5120 -0,2836
21:03:24 1,5116 1,5125 1,5120 -0,2770
21:01:24 1,5115 1,5124 1,5120 -0,2902
20:59:26 1,5114 1,5123 1,5119 -0,2902
20:57:26 1,5116 1,5125 1,5120 -0,2770
20:54:26 1,5121 1,5130 1,5126 -0,2440
20:52:25 1,5120 1,5129 1,5124 -0,2506
20:51:29 1,5119 1,5128 1,5124 -0,2638
20:49:28 1,5121 1,5130 1,5126 -0,2506
20:47:51 1,5120 1,5129 1,5124 -0,2572
20:45:27 1,5119 1,5128 1,5124 -0,2638
20:42:57 1,5115 1,5124 1,5120 -0,2836
20:41:28 1,5115 1,5124 1,5120 -0,2902
20:39:57 1,5117 1,5126 1,5122 -0,2770
20:37:25 1,5116 1,5125 1,5120 -0,2836
20:35:25 1,5115 1,5124 1,5120 -0,2836
20:32:28 1,5115 1,5124 1,5120 -0,2836
20:31:28 1,5113 1,5122 1,5118 -0,2968
20:29:27 1,5109 1,5118 1,5114 -0,3232
20:27:28 1,5115 1,5124 1,5120 -0,2902
20:25:26 1,5112 1,5121 1,5117 -0,3034
20:23:26 1,5114 1,5123 1,5119 -0,2968
20:21:25 1,5112 1,5121 1,5117 -0,3034
20:19:28 1,5113 1,5122 1,5118 -0,2968
20:17:28 1,5113 1,5122 1,5118 -0,3034
20:14:56 1,5113 1,5122 1,5118 -0,2968
20:13:28 1,5113 1,5122 1,5118 -0,3034
20:11:25 1,5110 1,5119 1,5115 -0,3166
20:09:28 1,5111 1,5120 1,5116 -0,3100
20:07:27 1,5113 1,5122 1,5118 -0,2968
20:05:57 1,5115 1,5124 1,5120 -0,2902
20:03:26 1,5116 1,5125 1,5120 -0,2836
20:01:25 1,5116 1,5125 1,5120 -0,2770
19:59:26 1,5116 1,5125 1,5120 -0,2770
19:57:57 1,5113 1,5122 1,5118 -0,2968
19:55:28 1,5113 1,5122 1,5118 -0,3034
19:53:21 1,5111 1,5120 1,5116 -0,3165
19:50:51 1,5110 1,5119 1,5115 -0,3231
19:49:28 1,5113 1,5122 1,5118 -0,3034
19:46:28 1,5109 1,5118 1,5114 -0,3232
19:45:29 1,5113 1,5122 1,5118 -0,2968
19:43:26 1,5112 1,5121 1,5117 -0,3034
19:40:55 1,5112 1,5121 1,5117 -0,3034
19:39:28 1,5113 1,5122 1,5118 -0,2968
19:37:27 1,5113 1,5122 1,5118 -0,2968
19:35:26 1,5115 1,5124 1,5120 -0,2902
19:33:26 1,5109 1,5118 1,5114 -0,3297
19:31:28 1,5107 1,5116 1,5112 -0,3429
19:28:26 1,5105 1,5114 1,5110 -0,3495
19:27:26 1,5107 1,5116 1,5112 -0,3429
19:25:26 1,5108 1,5117 1,5113 -0,3298
19:23:26 1,5107 1,5116 1,5112 -0,3364
19:20:55 1,5105 1,5114 1,5110 -0,3495
19:19:28 1,5105 1,5114 1,5110 -0,3495
19:17:28 1,5106 1,5115 1,5111 -0,3495
19:15:57 1,5107 1,5116 1,5112 -0,3429
19:12:57 1,5109 1,5118 1,5114 -0,3232
19:11:27 1,5108 1,5117 1,5113 -0,3298
19:09:25 1,5116 1,5125 1,5120 -0,2770
19:06:47 1,5116 1,5125 1,5120 -0,2836
19:05:27 1,5113 1,5122 1,5118 -0,2968
19:03:28 1,5113 1,5122 1,5118 -0,3034
19:01:27 1,5112 1,5121 1,5117 -0,3034
18:59:28 1,5109 1,5118 1,5114 -0,3232
18:57:29 1,5113 1,5122 1,5118 -0,2968
18:55:27 1,5114 1,5123 1,5119 -0,2968
18:52:28 1,5116 1,5125 1,5120 -0,2770
18:51:28 1,5115 1,5124 1,5120 -0,2836
18:49:24 1,5114 1,5123 1,5119 -0,2902
18:47:29 1,5115 1,5124 1,5120 -0,2902
18:45:26 1,5112 1,5121 1,5117 -0,3034
18:43:26 1,5113 1,5122 1,5118 -0,3034
18:40:55 1,5115 1,5124 1,5120 -0,2836
18:39:28 1,5114 1,5123 1,5119 -0,2902
18:37:27 1,5113 1,5122 1,5118 -0,2968
18:35:23 1,5114 1,5123 1,5119 -0,2968
18:32:55 1,5114 1,5123 1,5119 -0,2902
18:31:27 1,5115 1,5124 1,5120 -0,2902
18:28:57 1,5112 1,5121 1,5117 -0,3034
18:27:23 1,5116 1,5125 1,5120 -0,2770
18:25:27 1,5116 1,5125 1,5120 -0,2836
18:23:57 1,5117 1,5126 1,5122 -0,2704
18:21:25 1,5115 1,5124 1,5120 -0,2836
18:19:26 1,5117 1,5126 1,5122 -0,2704
18:17:28 1,5120 1,5129 1,5124 -0,2506
18:15:27 1,5119 1,5128 1,5124 -0,2572
18:13:23 1,5119 1,5128 1,5124 -0,2638
18:10:54 1,5117 1,5126 1,5122 -0,2770
18:08:28 1,5122 1,5131 1,5126 -0,2374
18:07:28 1,5124 1,5133 1,5129 -0,2242
18:05:27 1,5122 1,5131 1,5126 -0,2440
18:03:26 1,5121 1,5130 1,5126 -0,2440
18:01:28 1,5118 1,5128 1,5123 -0,2638
17:59:27 1,5124 1,5133 1,5129 -0,2242
17:57:55 1,5122 1,5130 1,5126 -0,2440
17:54:27 1,5116 1,5125 1,5120 -0,2836
17:53:27 1,5114 1,5123 1,5119 -0,2968
17:51:26 1,5115 1,5124 1,5120 -0,2902
17:49:28 1,5114 1,5123 1,5119 -0,2902
17:47:24 1,5114 1,5123 1,5119 -0,2968
17:44:26 1,5107 1,5115 1,5111 -0,3429
17:43:27 1,5106 1,5115 1,5111 -0,3430
17:41:28 1,5110 1,5119 1,5115 -0,3166
17:39:56 1,5109 1,5118 1,5114 -0,3232
17:37:28 1,5107 1,5116 1,5112 -0,3429
17:35:28 1,5102 1,5111 1,5107 -0,3693
17:32:56 1,5104 1,5113 1,5109 -0,3561
17:31:58 1,5107 1,5116 1,5112 -0,3364
17:29:28 1,5112 1,5121 1,5117 -0,3100
17:27:28 1,5112 1,5121 1,5117 -0,3034
17:25:28 1,5109 1,5118 1,5114 -0,3232
17:23:57 1,5108 1,5116 1,5112 -0,3363
17:21:28 1,5104 1,5113 1,5109 -0,3561
17:18:56 1,5104 1,5113 1,5109 -0,3627
17:17:27 1,5108 1,5117 1,5113 -0,3363
17:15:53 1,5106 1,5115 1,5111 -0,3430
17:13:28 1,5107 1,5116 1,5112 -0,3364
17:11:28 1,5107 1,5115 1,5111 -0,3429
17:09:28 1,5104 1,5113 1,5109 -0,3561
17:07:28 1,5106 1,5115 1,5111 -0,3495
17:05:28 1,5104 1,5113 1,5109 -0,3561
17:03:27 1,5103 1,5112 1,5108 -0,3693
17:00:28 1,5103 1,5112 1,5108 -0,3693
16:59:28 1,5100 1,5109 1,5105 -0,3825
16:57:26 1,5104 1,5113 1,5109 -0,3561
16:55:28 1,5104 1,5113 1,5109 -0,3627
16:53:27 1,5102 1,5111 1,5107 -0,3693
16:51:27 1,5099 1,5108 1,5103 -0,3957
16:49:57 1,5099 1,5108 1,5103 -0,3891
16:47:27 1,5100 1,5109 1,5105 -0,3825
16:45:28 1,5099 1,5108 1,5103 -0,3957
16:43:28 1,5098 1,5107 1,5103 -0,4023
16:41:55 1,5098 1,5107 1,5103 -0,4023
16:39:28 1,5099 1,5108 1,5103 -0,3891
16:37:27 1,5102 1,5111 1,5107 -0,3759
16:35:28 1,5101 1,5110 1,5105 -0,3759
16:33:28 1,5103 1,5112 1,5108 -0,3693
16:31:28 1,5102 1,5112 1,5107 -0,3693
16:28:56 1,5105 1,5114 1,5110 -0,3495
16:27:27 1,5106 1,5115 1,5111 -0,3495
16:25:53 1,5100 1,5109 1,5105 -0,3891
16:23:29 1,5098 1,5107 1,5103 -0,3957
16:21:26 1,5101 1,5110 1,5105 -0,3825
16:19:28 1,5104 1,5113 1,5109 -0,3627
16:17:57 1,5101 1,5110 1,5105 -0,3759
16:15:25 1,5102 1,5111 1,5107 -0,3693
16:13:28 1,5101 1,5110 1,5105 -0,3759
16:11:28 1,5102 1,5112 1,5107 -0,3693
16:09:57 1,5100 1,5109 1,5105 -0,3891
16:07:28 1,5106 1,5115 1,5111 -0,3495
16:05:27 1,5103 1,5112 1,5108 -0,3693
16:03:24 1,5102 1,5111 1,5107 -0,3693
16:01:28 1,5102 1,5111 1,5107 -0,3759


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A