#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
07:33:28
1,7257 1,7272 1,7265 0,0000 1,7265 1,7262 1,7286


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:33:28 1,7257 1,7272 1,7265 0,0000
07:31:25 1,7256 1,7271 1,7264 -0,0058
07:29:57 1,7256 1,7271 1,7264 -0,0058
07:27:27 1,7252 1,7267 1,7260 -0,0348
07:25:24 1,7256 1,7271 1,7264 -0,0116
07:23:28 1,7256 1,7271 1,7264 -0,0058
07:20:51 1,7256 1,7270 1,7263 -0,0116
07:19:28 1,7256 1,7271 1,7264 -0,0058
07:17:27 1,7256 1,7271 1,7264 -0,0058
07:15:29 1,7256 1,7271 1,7264 -0,0058
07:13:29 1,7257 1,7272 1,7265 0,0000
07:11:27 1,7257 1,7272 1,7265 0,0000
07:09:18 1,7257 1,7272 1,7265 0,0000
07:07:25 1,7259 1,7274 1,7267 0,0116
07:04:57 1,7259 1,7274 1,7267 0,0116
07:03:24 1,7259 1,7274 1,7267 0,0116
07:01:28 1,7257 1,7272 1,7265 0,0000
06:59:26 1,7257 1,7272 1,7265 0,0000
06:57:57 1,7257 1,7272 1,7265 0,0000
06:55:22 1,7256 1,7271 1,7264 -0,0058
06:53:26 1,7256 1,7271 1,7264 -0,0058
06:50:56 1,7254 1,7269 1,7262 -0,0174
06:49:27 1,7254 1,7269 1,7262 -0,0174
06:47:28 1,7261 1,7276 1,7269 0,0232
06:45:28 1,7261 1,7276 1,7269 0,0232
06:43:52 1,7261 1,7276 1,7269 0,0232
06:41:28 1,7260 1,7275 1,7268 0,0174
06:39:25 1,7261 1,7276 1,7269 0,0232
06:37:57 1,7261 1,7276 1,7269 0,0232
06:35:27 1,7262 1,7277 1,7270 0,0290
06:33:28 1,7259 1,7274 1,7267 0,0116
06:30:55 1,7259 1,7274 1,7267 0,0116
06:29:19 1,7260 1,7275 1,7268 0,0116
06:26:54 1,7258 1,7273 1,7266 0,0058
06:24:54 1,7256 1,7271 1,7264 -0,0058
06:23:27 1,7259 1,7274 1,7267 0,0116
06:20:17 1,7260 1,7275 1,7268 0,0174
06:19:49 1,7260 1,7275 1,7268 0,0174
06:16:56 1,7260 1,7275 1,7268 0,0174
06:15:27 1,7262 1,7277 1,7270 0,0290
06:13:28 1,7262 1,7277 1,7270 0,0232
06:11:25 1,7262 1,7277 1,7270 0,0290
06:09:00 1,7263 1,7278 1,7271 0,0348
06:07:28 1,7263 1,7278 1,7271 0,0348
06:05:23 1,7267 1,7282 1,7275 0,0579
06:03:27 1,7266 1,7281 1,7274 0,0521
06:00:27 1,7264 1,7279 1,7272 0,0405
05:59:26 1,7266 1,7281 1,7274 0,0521
05:57:28 1,7267 1,7282 1,7275 0,0579
05:55:25 1,7266 1,7281 1,7274 0,0521
05:53:19 1,7265 1,7280 1,7273 0,0405
05:51:27 1,7263 1,7278 1,7271 0,0348
05:49:29 1,7265 1,7280 1,7273 0,0463
05:47:57 1,7266 1,7281 1,7274 0,0521
05:45:28 1,7268 1,7283 1,7276 0,0637
05:43:27 1,7269 1,7284 1,7277 0,0695
05:41:28 1,7270 1,7285 1,7278 0,0753
05:39:26 1,7270 1,7285 1,7278 0,0753
05:37:28 1,7272 1,7287 1,7280 0,0869
05:34:28 1,7270 1,7284 1,7277 0,0695
05:33:23 1,7270 1,7285 1,7278 0,0753
05:31:29 1,7271 1,7286 1,7279 0,0811
05:29:28 1,7273 1,7288 1,7281 0,0927
05:27:53 1,7273 1,7288 1,7281 0,0927
05:25:27 1,7274 1,7289 1,7282 0,0985
05:23:26 1,7268 1,7283 1,7276 0,0579
05:21:26 1,7271 1,7286 1,7279 0,0753
05:19:28 1,7271 1,7286 1,7279 0,0811
05:17:26 1,7274 1,7289 1,7282 0,0985
05:15:57 1,7274 1,7289 1,7282 0,0985
05:12:28 1,7276 1,7291 1,7284 0,1101
05:11:27 1,7277 1,7292 1,7285 0,1158
05:09:27 1,7276 1,7291 1,7284 0,1101
05:07:27 1,7274 1,7289 1,7282 0,0985
05:04:27 1,7277 1,7292 1,7285 0,1158
05:02:27 1,7281 1,7296 1,7289 0,1390
04:59:28 1,7278 1,7293 1,7286 0,1216
04:57:28 1,7278 1,7293 1,7286 0,1216
04:55:29 1,7279 1,7294 1,7287 0,1274
04:53:25 1,7281 1,7296 1,7289 0,1390
04:50:58 1,7283 1,7298 1,7291 0,1506
04:49:57 1,7279 1,7294 1,7287 0,1274
04:47:23 1,7282 1,7297 1,7290 0,1448
04:45:29 1,7283 1,7298 1,7291 0,1506
04:42:57 1,7286 1,7301 1,7294 0,1622
04:41:28 1,7284 1,7299 1,7292 0,1564
04:39:26 1,7284 1,7299 1,7292 0,1506
04:37:24 1,7285 1,7300 1,7293 0,1622
04:35:24 1,7286 1,7301 1,7294 0,1622
04:33:20 1,7285 1,7300 1,7293 0,1622
04:31:27 1,7282 1,7297 1,7290 0,1448
04:28:28 1,7282 1,7297 1,7290 0,1390
04:27:27 1,7282 1,7297 1,7290 0,1448
04:25:27 1,7279 1,7294 1,7287 0,1274
04:23:25 1,7283 1,7298 1,7291 0,1506
04:21:24 1,7282 1,7297 1,7290 0,1448
04:19:24 1,7280 1,7295 1,7288 0,1332
04:16:57 1,7280 1,7295 1,7288 0,1332
04:14:28 1,7277 1,7292 1,7285 0,1158
04:13:24 1,7277 1,7292 1,7285 0,1158
04:11:58 1,7277 1,7292 1,7285 0,1158
04:09:28 1,7268 1,7283 1,7276 0,0579
04:06:27 1,7272 1,7287 1,7280 0,0869
04:05:27 1,7273 1,7288 1,7281 0,0927
04:03:21 1,7272 1,7287 1,7280 0,0869
04:01:28 1,7273 1,7288 1,7281 0,0927
03:59:27 1,7272 1,7287 1,7280 0,0811
03:57:24 1,7272 1,7287 1,7280 0,0869
03:55:26 1,7273 1,7288 1,7281 0,0927
03:52:56 1,7272 1,7287 1,7280 0,0869
03:50:52 1,7275 1,7290 1,7283 0,1043
03:49:27 1,7271 1,7286 1,7279 0,0811
03:47:17 1,7274 1,7289 1,7282 0,0927
03:45:47 1,7272 1,7287 1,7280 0,0869
03:43:18 1,7274 1,7289 1,7282 0,0985
03:41:28 1,7274 1,7289 1,7282 0,0985
03:38:51 1,7275 1,7290 1,7283 0,1043
03:37:28 1,7274 1,7289 1,7282 0,0985
03:35:28 1,7274 1,7289 1,7282 0,0927
03:32:10 1,7273 1,7288 1,7281 0,0927
03:31:25 1,7273 1,7288 1,7281 0,0927
03:29:27 1,7274 1,7289 1,7282 0,0985
03:27:24 1,7273 1,7288 1,7281 0,0927
03:25:57 1,7273 1,7288 1,7281 0,0927
03:22:27 1,7276 1,7291 1,7284 0,1101
03:21:24 1,7277 1,7292 1,7285 0,1100
03:18:55 1,7273 1,7288 1,7281 0,0927
03:17:28 1,7268 1,7283 1,7276 0,0579
03:15:27 1,7270 1,7285 1,7278 0,0753
03:12:27 1,7274 1,7289 1,7282 0,0985
03:10:57 1,7274 1,7289 1,7282 0,0985
03:09:28 1,7276 1,7291 1,7284 0,1101
03:07:27 1,7275 1,7290 1,7283 0,1043
03:05:50 1,7272 1,7287 1,7280 0,0869
03:03:27 1,7270 1,7285 1,7278 0,0753
03:01:27 1,7270 1,7285 1,7278 0,0695
02:58:14 1,7268 1,7283 1,7276 0,0637
02:57:28 1,7270 1,7285 1,7278 0,0753
02:54:48 1,7274 1,7289 1,7282 0,0985
02:52:25 1,7272 1,7287 1,7280 0,0869
02:51:24 1,7273 1,7288 1,7281 0,0927
02:49:26 1,7272 1,7287 1,7280 0,0869
02:47:27 1,7274 1,7289 1,7282 0,0985
02:44:56 1,7271 1,7286 1,7279 0,0811
02:43:26 1,7273 1,7288 1,7281 0,0927
02:41:25 1,7278 1,7293 1,7286 0,1216
02:39:57 1,7275 1,7290 1,7283 0,1043
02:37:19 1,7275 1,7290 1,7283 0,1043
02:35:27 1,7278 1,7293 1,7286 0,1216
02:33:21 1,7277 1,7292 1,7285 0,1158
02:31:28 1,7277 1,7292 1,7285 0,1100
02:29:25 1,7279 1,7294 1,7287 0,1274
02:27:25 1,7276 1,7291 1,7284 0,1101
02:25:29 1,7271 1,7286 1,7279 0,0811
02:23:24 1,7261 1,7276 1,7269 0,0232
02:21:19 1,7263 1,7278 1,7271 0,0348
02:19:54 1,7262 1,7277 1,7270 0,0232
02:17:28 1,7262 1,7277 1,7270 0,0232
02:15:28 1,7264 1,7279 1,7272 0,0405
02:13:25 1,7263 1,7278 1,7271 0,0348
02:10:57 1,7259 1,7274 1,7267 0,0116
02:09:26 1,7258 1,7273 1,7266 0,0058
02:07:26 1,7259 1,7274 1,7267 0,0116
02:05:55 1,7258 1,7273 1,7266 0,0058
02:03:21 1,7258 1,7273 1,7266 0,0058
02:00:27 1,7261 1,7276 1,7269 0,0232
01:59:28 1,7262 1,7277 1,7270 0,0290
01:57:28 1,7258 1,7273 1,7266 0,0000
01:55:18 1,7257 1,7272 1,7265 0,0000
01:52:10 1,7259 1,7274 1,7267 0,0058
01:51:11 1,7258 1,7273 1,7266 0,0058
01:49:27 1,7256 1,7270 1,7263 -0,0116
01:47:07 1,7250 1,7265 1,7258 -0,0463
01:45:56 1,7249 1,7264 1,7257 -0,0463
01:43:27 1,7249 1,7264 1,7257 -0,0463
01:41:19 1,7249 1,7264 1,7257 -0,0463
01:39:02 1,7250 1,7265 1,7258 -0,0405
01:37:25 1,7249 1,7264 1,7257 -0,0463
01:35:20 1,7248 1,7263 1,7256 -0,0521


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A