#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
21:59:58
1,7260 1,7275 1,7268 0,5942 1,7166 1,7168 1,7269


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:58 1,7260 1,7275 1,7268 0,5942
21:57:54 1,7262 1,7277 1,7270 0,6059
21:55:46 1,7262 1,7277 1,7270 0,6059
21:53:28 1,7261 1,7276 1,7269 0,6000
21:51:15 1,7259 1,7274 1,7267 0,5884
21:49:42 1,7259 1,7274 1,7267 0,5884
21:47:49 1,7260 1,7275 1,7268 0,5942
21:45:21 1,7260 1,7275 1,7268 0,5942
21:43:35 1,7261 1,7276 1,7269 0,6000
21:41:46 1,7261 1,7276 1,7269 0,6000
21:39:27 1,7259 1,7274 1,7267 0,5884
21:37:42 1,7259 1,7274 1,7267 0,5884
21:35:29 1,7262 1,7277 1,7270 0,6059
21:33:02 1,7262 1,7277 1,7270 0,6059
21:31:10 1,7262 1,7277 1,7270 0,6059
21:29:18 1,7262 1,7277 1,7270 0,6059
21:27:36 1,7262 1,7277 1,7270 0,6059
21:25:34 1,7260 1,7275 1,7268 0,5942
21:23:58 1,7260 1,7275 1,7268 0,5942
21:21:41 1,7260 1,7275 1,7268 0,5884
21:19:27 1,7259 1,7274 1,7267 0,5884
21:17:34 1,7258 1,7273 1,7266 0,5826
21:16:00 1,7259 1,7274 1,7267 0,5884
21:13:41 1,7260 1,7275 1,7268 0,5884
21:11:32 1,7259 1,7274 1,7267 0,5884
21:09:36 1,7259 1,7274 1,7267 0,5884
21:07:30 1,7260 1,7275 1,7268 0,5942
21:05:55 1,7261 1,7276 1,7269 0,6000
21:03:38 1,7260 1,7275 1,7268 0,5942
21:01:42 1,7259 1,7274 1,7267 0,5884
20:59:34 1,7260 1,7275 1,7268 0,5942
20:57:57 1,7262 1,7277 1,7270 0,6059
20:55:52 1,7262 1,7277 1,7270 0,6059
20:53:40 1,7258 1,7273 1,7266 0,5826
20:51:36 1,7261 1,7276 1,7269 0,5942
20:49:15 1,7260 1,7275 1,7268 0,5942
20:47:00 1,7260 1,7275 1,7268 0,5942
20:44:38 1,7260 1,7275 1,7268 0,5942
20:00:03 1,7265 1,7280 1,7273 0,6233
19:59:44 1,7265 1,7280 1,7273 0,6233
19:57:38 1,7268 1,7283 1,7276 0,6408
19:55:28 1,7266 1,7281 1,7274 0,6292
19:53:54 1,7266 1,7281 1,7274 0,6292
19:51:44 1,7267 1,7282 1,7275 0,6350
19:49:36 1,7267 1,7282 1,7275 0,6350
19:47:27 1,7264 1,7279 1,7272 0,6175
19:45:56 1,7263 1,7277 1,7270 0,6058
19:43:47 1,7264 1,7279 1,7272 0,6175
19:41:39 1,7262 1,7277 1,7270 0,6059
19:39:34 1,7259 1,7274 1,7267 0,5884
19:37:59 1,7259 1,7274 1,7267 0,5884
19:35:51 1,7259 1,7274 1,7267 0,5884
19:33:45 1,7259 1,7274 1,7267 0,5884
19:31:36 1,7256 1,7271 1,7264 0,5709
19:29:29 1,7255 1,7270 1,7263 0,5651
19:27:52 1,7254 1,7269 1,7262 0,5593
19:25:46 1,7255 1,7270 1,7263 0,5592
19:23:39 1,7254 1,7269 1,7262 0,5593
19:21:32 1,7254 1,7269 1,7262 0,5593
19:19:55 1,7253 1,7268 1,7261 0,5534
19:17:46 1,7254 1,7269 1,7262 0,5593
19:15:34 1,7254 1,7269 1,7262 0,5593
19:13:34 1,7255 1,7270 1,7263 0,5651
19:11:59 1,7256 1,7271 1,7264 0,5709
19:09:52 1,7258 1,7273 1,7266 0,5826
19:07:40 1,7254 1,7269 1,7262 0,5593
19:05:37 1,7255 1,7270 1,7263 0,5651
19:04:00 1,7253 1,7268 1,7261 0,5534
19:01:52 1,7251 1,7266 1,7259 0,5418
18:59:43 1,7246 1,7261 1,7254 0,5127
18:57:38 1,7248 1,7263 1,7256 0,5243
18:55:33 1,7246 1,7261 1,7254 0,5127
18:53:55 1,7246 1,7261 1,7254 0,5127
18:51:49 1,7243 1,7258 1,7251 0,4952
18:49:41 1,7243 1,7258 1,7251 0,4952
18:47:31 1,7242 1,7257 1,7250 0,4894
18:45:58 1,7244 1,7259 1,7252 0,5010
18:43:49 1,7242 1,7257 1,7250 0,4894
18:41:41 1,7242 1,7257 1,7250 0,4894
18:39:34 1,7241 1,7256 1,7249 0,4835
18:37:59 1,7242 1,7257 1,7250 0,4894
18:35:51 1,7243 1,7258 1,7251 0,4952
18:33:44 1,7242 1,7257 1,7250 0,4894
18:31:37 1,7242 1,7257 1,7250 0,4894
18:29:29 1,7244 1,7259 1,7252 0,5010
18:27:48 1,7244 1,7259 1,7252 0,5010
18:25:46 1,7242 1,7257 1,7250 0,4894
18:23:39 1,7246 1,7261 1,7254 0,5127
18:21:31 1,7244 1,7259 1,7252 0,5010
18:19:56 1,7241 1,7256 1,7249 0,4835
18:17:49 1,7241 1,7256 1,7249 0,4835
18:15:42 1,7244 1,7259 1,7252 0,5010
18:13:28 1,7244 1,7260 1,7252 0,5010
18:11:58 1,7246 1,7261 1,7254 0,5127
18:09:52 1,7245 1,7260 1,7253 0,5068
18:07:42 1,7246 1,7261 1,7254 0,5127
18:05:36 1,7244 1,7259 1,7252 0,5010
18:03:29 1,7243 1,7258 1,7251 0,4952
18:01:53 1,7245 1,7260 1,7253 0,5068
17:59:45 1,7247 1,7262 1,7255 0,5126
17:57:38 1,7247 1,7262 1,7255 0,5185
17:55:31 1,7248 1,7263 1,7256 0,5243
17:53:54 1,7249 1,7264 1,7257 0,5301
17:51:44 1,7248 1,7263 1,7256 0,5243
17:49:40 1,7248 1,7263 1,7256 0,5243
17:47:29 1,7248 1,7263 1,7256 0,5243
17:45:55 1,7246 1,7261 1,7254 0,5127
17:43:49 1,7248 1,7263 1,7256 0,5185
17:41:42 1,7248 1,7263 1,7256 0,5243
17:39:34 1,7246 1,7261 1,7254 0,5127
17:37:55 1,7249 1,7264 1,7257 0,5301
17:35:52 1,7246 1,7261 1,7254 0,5127
17:33:44 1,7245 1,7260 1,7253 0,5068
17:31:36 1,7243 1,7258 1,7251 0,4952
17:29:25 1,7243 1,7258 1,7251 0,4952
17:27:50 1,7245 1,7260 1,7253 0,5068
17:25:48 1,7244 1,7259 1,7252 0,5010
17:23:40 1,7236 1,7251 1,7244 0,4544
17:21:33 1,7234 1,7249 1,7242 0,4427
17:19:55 1,7236 1,7251 1,7244 0,4544
17:17:49 1,7236 1,7251 1,7244 0,4544
17:15:43 1,7233 1,7248 1,7241 0,4369
17:13:37 1,7234 1,7249 1,7242 0,4427
17:11:28 1,7238 1,7253 1,7246 0,4661
17:09:53 1,7242 1,7257 1,7250 0,4894
17:07:47 1,7238 1,7253 1,7246 0,4661
17:05:40 1,7234 1,7249 1,7242 0,4427
17:03:31 1,7233 1,7248 1,7241 0,4369
17:01:57 1,7235 1,7250 1,7243 0,4486
16:59:49 1,7233 1,7248 1,7241 0,4369
16:57:41 1,7244 1,7259 1,7252 0,5010
16:55:31 1,7252 1,7267 1,7260 0,5476
16:53:58 1,7253 1,7268 1,7261 0,5534
16:51:49 1,7254 1,7269 1,7262 0,5593
16:49:43 1,7253 1,7268 1,7261 0,5534
16:47:36 1,7254 1,7269 1,7262 0,5593
16:46:00 1,7256 1,7271 1,7264 0,5709
16:43:52 1,7256 1,7270 1,7263 0,5651
16:41:43 1,7255 1,7270 1,7263 0,5651
16:39:39 1,7255 1,7270 1,7263 0,5651
16:37:26 1,7251 1,7266 1,7259 0,5418
16:35:51 1,7251 1,7266 1,7259 0,5418
16:33:44 1,7250 1,7265 1,7258 0,5360
16:31:41 1,7252 1,7267 1,7260 0,5476
16:29:31 1,7251 1,7266 1,7259 0,5418
16:27:45 1,7251 1,7266 1,7259 0,5418
16:25:49 1,7248 1,7263 1,7256 0,5243
16:23:43 1,7247 1,7262 1,7255 0,5185
16:21:34 1,7250 1,7265 1,7258 0,5360
16:20:00 1,7251 1,7266 1,7259 0,5418
16:17:53 1,7251 1,7266 1,7259 0,5418
16:15:45 1,7251 1,7266 1,7259 0,5418
16:13:38 1,7247 1,7262 1,7255 0,5126
16:11:31 1,7247 1,7262 1,7255 0,5185
16:09:55 1,7241 1,7256 1,7249 0,4835
16:07:49 1,7243 1,7258 1,7251 0,4952
16:05:41 1,7241 1,7256 1,7249 0,4835
16:03:34 1,7243 1,7258 1,7251 0,4952
16:01:58 1,7249 1,7263 1,7256 0,5243


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A