#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
21:59:59
1,6614 1,6629 1,6622 0,3138 1,6570 1,6567 1,6719


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,6614 1,6629 1,6622 0,3138
21:57:29 1,6620 1,6635 1,6628 0,3500
21:55:27 1,6621 1,6636 1,6629 0,3561
21:53:26 1,6624 1,6639 1,6632 0,3742
21:51:28 1,6624 1,6639 1,6632 0,3742
21:49:23 1,6624 1,6639 1,6632 0,3742
21:47:26 1,6626 1,6641 1,6634 0,3863
21:45:55 1,6621 1,6636 1,6629 0,3561
21:42:23 1,6621 1,6636 1,6629 0,3561
21:41:24 1,6621 1,6636 1,6629 0,3561
21:38:56 1,6620 1,6635 1,6628 0,3500
21:36:57 1,6622 1,6637 1,6630 0,3621
21:35:28 1,6623 1,6638 1,6631 0,3621
21:33:27 1,6621 1,6636 1,6629 0,3561
21:31:28 1,6622 1,6637 1,6630 0,3621
21:29:56 1,6623 1,6638 1,6631 0,3681
21:27:23 1,6623 1,6638 1,6631 0,3681
21:25:28 1,6623 1,6638 1,6631 0,3681
21:23:23 1,6619 1,6634 1,6627 0,3440
21:20:27 1,6619 1,6634 1,6627 0,3440
21:19:25 1,6619 1,6634 1,6627 0,3440
21:17:28 1,6619 1,6634 1,6627 0,3440
21:15:27 1,6621 1,6636 1,6629 0,3561
21:13:25 1,6620 1,6635 1,6628 0,3500
21:11:27 1,6618 1,6633 1,6626 0,3380
21:09:24 1,6618 1,6633 1,6626 0,3380
21:06:28 1,6617 1,6632 1,6625 0,3319
21:04:55 1,6617 1,6632 1,6625 0,3319
21:03:19 1,6617 1,6632 1,6625 0,3319
21:01:26 1,6615 1,6630 1,6623 0,3199
20:59:28 1,6609 1,6624 1,6617 0,2837
20:57:27 1,6612 1,6627 1,6620 0,3018
20:54:18 1,6617 1,6632 1,6625 0,3319
20:52:27 1,6614 1,6629 1,6622 0,3138
20:51:29 1,6612 1,6627 1,6620 0,3018
20:49:27 1,6616 1,6631 1,6624 0,3259
20:47:53 1,6615 1,6630 1,6623 0,3199
20:45:28 1,6614 1,6629 1,6622 0,3138
20:42:51 1,6614 1,6629 1,6622 0,3138
20:41:28 1,6614 1,6629 1,6622 0,3138
20:39:57 1,6614 1,6629 1,6622 0,3138
20:37:25 1,6612 1,6627 1,6620 0,3018
20:35:22 1,6612 1,6627 1,6620 0,3018
20:32:25 1,6608 1,6623 1,6616 0,2776
20:31:27 1,6609 1,6624 1,6617 0,2776
20:29:25 1,6605 1,6621 1,6613 0,2595
20:27:28 1,6604 1,6619 1,6612 0,2535
20:25:28 1,6601 1,6616 1,6609 0,2354
20:23:24 1,6603 1,6618 1,6611 0,2474
20:21:23 1,6605 1,6620 1,6613 0,2595
20:19:28 1,6605 1,6620 1,6613 0,2595
20:17:28 1,6606 1,6621 1,6614 0,2655
20:14:56 1,6609 1,6624 1,6617 0,2837
20:13:28 1,6608 1,6623 1,6616 0,2776
20:11:22 1,6603 1,6618 1,6611 0,2474
20:09:28 1,6602 1,6617 1,6610 0,2414
20:07:27 1,6601 1,6616 1,6609 0,2354
20:05:55 1,6603 1,6618 1,6611 0,2474
20:03:20 1,6603 1,6618 1,6611 0,2474
20:01:22 1,6597 1,6612 1,6605 0,2112
19:59:24 1,6601 1,6616 1,6609 0,2354
19:57:57 1,6601 1,6616 1,6609 0,2354
19:55:28 1,6600 1,6615 1,6608 0,2293
19:53:21 1,6597 1,6612 1,6605 0,2112
19:50:21 1,6597 1,6612 1,6605 0,2112
19:49:28 1,6599 1,6614 1,6607 0,2233
19:46:27 1,6598 1,6613 1,6606 0,2173
19:45:28 1,6600 1,6615 1,6608 0,2293
19:43:26 1,6597 1,6612 1,6605 0,2112
19:40:55 1,6600 1,6615 1,6608 0,2293
19:39:28 1,6600 1,6615 1,6608 0,2293
19:37:27 1,6599 1,6614 1,6607 0,2233
19:35:26 1,6599 1,6614 1,6607 0,2233
19:33:26 1,6593 1,6608 1,6601 0,1871
19:31:26 1,6592 1,6607 1,6600 0,1811
19:28:27 1,6591 1,6606 1,6599 0,1750
19:27:27 1,6589 1,6604 1,6597 0,1629
19:25:28 1,6592 1,6607 1,6600 0,1811
19:23:26 1,6591 1,6606 1,6599 0,1750
19:20:54 1,6593 1,6608 1,6601 0,1871
19:19:24 1,6592 1,6607 1,6600 0,1750
19:17:28 1,6593 1,6608 1,6601 0,1871
19:15:57 1,6594 1,6609 1,6602 0,1931
19:12:49 1,6593 1,6608 1,6601 0,1871
19:11:22 1,6593 1,6608 1,6601 0,1871
19:09:24 1,6595 1,6610 1,6603 0,1992
19:06:53 1,6595 1,6610 1,6603 0,1992
19:05:27 1,6595 1,6610 1,6603 0,1992
19:03:28 1,6595 1,6610 1,6603 0,1992
19:01:27 1,6590 1,6605 1,6598 0,1690
18:59:28 1,6590 1,6605 1,6598 0,1690
18:57:25 1,6591 1,6606 1,6599 0,1750
18:55:27 1,6589 1,6604 1,6597 0,1629
18:52:28 1,6587 1,6602 1,6595 0,1509
18:51:25 1,6588 1,6603 1,6596 0,1569
18:49:27 1,6587 1,6602 1,6595 0,1509
18:47:29 1,6587 1,6602 1,6595 0,1509
18:45:26 1,6584 1,6599 1,6592 0,1328
18:43:26 1,6584 1,6599 1,6592 0,1328
18:40:56 1,6585 1,6600 1,6593 0,1388
18:39:26 1,6588 1,6603 1,6596 0,1569
18:37:27 1,6592 1,6607 1,6600 0,1750
18:35:25 1,6591 1,6606 1,6599 0,1750
18:32:56 1,6591 1,6606 1,6599 0,1750
18:31:24 1,6592 1,6607 1,6600 0,1811
18:28:57 1,6587 1,6602 1,6595 0,1509
18:27:23 1,6588 1,6603 1,6596 0,1569
18:25:26 1,6588 1,6603 1,6596 0,1569
18:23:56 1,6587 1,6602 1,6595 0,1509
18:21:27 1,6588 1,6603 1,6596 0,1569
18:19:27 1,6588 1,6602 1,6595 0,1509
18:17:28 1,6588 1,6602 1,6595 0,1509
18:15:28 1,6591 1,6606 1,6599 0,1750
18:13:28 1,6590 1,6605 1,6598 0,1690
18:10:55 1,6591 1,6606 1,6599 0,1750
18:08:24 1,6592 1,6607 1,6600 0,1811
18:07:28 1,6593 1,6608 1,6601 0,1810
18:05:27 1,6592 1,6607 1,6600 0,1811
18:03:27 1,6589 1,6604 1,6597 0,1629
18:01:25 1,6594 1,6609 1,6602 0,1931
17:59:24 1,6598 1,6613 1,6606 0,2173
17:57:56 1,6593 1,6608 1,6601 0,1871
17:54:27 1,6586 1,6601 1,6594 0,1448
17:53:27 1,6591 1,6606 1,6599 0,1750
17:51:26 1,6594 1,6609 1,6602 0,1931
17:49:28 1,6594 1,6609 1,6602 0,1931
17:47:28 1,6594 1,6609 1,6602 0,1931
17:44:28 1,6590 1,6605 1,6598 0,1690
17:43:27 1,6589 1,6604 1,6597 0,1629
17:41:29 1,6591 1,6606 1,6599 0,1750
17:39:56 1,6588 1,6602 1,6595 0,1509
17:37:28 1,6589 1,6604 1,6597 0,1629
17:35:28 1,6587 1,6602 1,6595 0,1509
17:32:49 1,6589 1,6604 1,6597 0,1629
17:31:57 1,6588 1,6603 1,6596 0,1569
17:29:28 1,6594 1,6609 1,6602 0,1931
17:27:27 1,6594 1,6609 1,6602 0,1931
17:25:28 1,6596 1,6611 1,6604 0,2052
17:23:58 1,6595 1,6610 1,6603 0,1992
17:21:28 1,6591 1,6606 1,6599 0,1750
17:18:57 1,6591 1,6606 1,6599 0,1750
17:17:27 1,6594 1,6609 1,6602 0,1931
17:15:53 1,6594 1,6609 1,6602 0,1871
17:13:27 1,6594 1,6609 1,6602 0,1931
17:11:28 1,6592 1,6607 1,6600 0,1811
17:09:28 1,6590 1,6605 1,6598 0,1690
17:07:28 1,6593 1,6608 1,6601 0,1871
17:05:27 1,6593 1,6608 1,6601 0,1871
17:03:27 1,6592 1,6607 1,6600 0,1811
17:00:29 1,6605 1,6620 1,6613 0,2595
16:59:28 1,6604 1,6619 1,6612 0,2535
16:57:28 1,6597 1,6612 1,6605 0,2112
16:55:28 1,6596 1,6611 1,6604 0,2052
16:53:28 1,6594 1,6609 1,6602 0,1931
16:51:27 1,6590 1,6605 1,6598 0,1690
16:49:57 1,6590 1,6605 1,6598 0,1690
16:47:28 1,6588 1,6603 1,6596 0,1569
16:45:28 1,6586 1,6601 1,6594 0,1448
16:43:28 1,6590 1,6605 1,6598 0,1690
16:41:54 1,6586 1,6601 1,6594 0,1388
16:39:28 1,6586 1,6601 1,6594 0,1448
16:37:28 1,6588 1,6603 1,6596 0,1569
16:35:27 1,6586 1,6601 1,6594 0,1448
16:33:27 1,6593 1,6608 1,6601 0,1871
16:31:27 1,6595 1,6610 1,6603 0,1992
16:28:57 1,6590 1,6605 1,6598 0,1690
16:27:28 1,6591 1,6606 1,6599 0,1750
16:25:55 1,6587 1,6602 1,6595 0,1509
16:23:29 1,6592 1,6607 1,6600 0,1811
16:21:26 1,6598 1,6613 1,6606 0,2173
16:19:24 1,6599 1,6614 1,6607 0,2233
16:17:57 1,6598 1,6613 1,6606 0,2173
16:15:25 1,6595 1,6610 1,6603 0,1992
16:13:28 1,6595 1,6610 1,6603 0,1992
16:11:28 1,6598 1,6613 1,6606 0,2173
16:09:58 1,6598 1,6613 1,6606 0,2173
16:07:28 1,6600 1,6615 1,6608 0,2293
16:05:27 1,6602 1,6617 1,6610 0,2414
16:03:26 1,6606 1,6621 1,6614 0,2655
16:01:27 1,6606 1,6621 1,6614 0,2655


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A