#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 20.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
06:26:58
1,7252 1,7267 1,7260 0,0638 1,7249 1,7248 1,7270


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
06:26:58 1,7252 1,7267 1,7260 0,0638
06:25:26 1,7251 1,7266 1,7259 0,0638
06:23:26 1,7252 1,7267 1,7260 0,0638
06:21:29 1,7252 1,7267 1,7260 0,0638
06:19:03 1,7253 1,7268 1,7261 0,0696
06:17:23 1,7253 1,7268 1,7261 0,0696
06:15:24 1,7252 1,7267 1,7260 0,0696
06:13:28 1,7253 1,7268 1,7261 0,0696
06:10:48 1,7252 1,7267 1,7260 0,0696
06:09:27 1,7255 1,7270 1,7263 0,0812
06:07:29 1,7253 1,7268 1,7261 0,0754
06:05:26 1,7253 1,7268 1,7261 0,0696
06:03:26 1,7254 1,7269 1,7262 0,0754
06:01:28 1,7254 1,7269 1,7262 0,0754
05:58:53 1,7255 1,7270 1,7263 0,0812
05:57:57 1,7255 1,7270 1,7263 0,0870
05:55:26 1,7256 1,7271 1,7264 0,0870
05:53:25 1,7255 1,7270 1,7263 0,0812
05:50:56 1,7257 1,7272 1,7265 0,0928
05:49:28 1,7255 1,7270 1,7263 0,0870
05:47:29 1,7255 1,7270 1,7263 0,0870
05:45:26 1,7259 1,7274 1,7267 0,1102
05:43:59 1,7257 1,7272 1,7265 0,0928
05:41:23 1,7259 1,7274 1,7267 0,1044
05:38:28 1,7258 1,7273 1,7266 0,0986
05:35:51 1,7257 1,7272 1,7265 0,0986
05:34:26 1,7260 1,7275 1,7268 0,1102
05:33:27 1,7262 1,7277 1,7270 0,1276
05:31:26 1,7261 1,7276 1,7269 0,1160
05:29:22 1,7261 1,7276 1,7269 0,1160
05:27:24 1,7263 1,7278 1,7271 0,1275
05:25:29 1,7261 1,7276 1,7269 0,1160
05:22:55 1,7262 1,7277 1,7270 0,1276
05:20:25 1,7262 1,7277 1,7270 0,1217
05:19:26 1,7263 1,7278 1,7271 0,1275
05:17:57 1,7263 1,7278 1,7271 0,1334
05:15:25 1,7263 1,7278 1,7271 0,1275
05:13:29 1,7261 1,7276 1,7269 0,1218
05:11:28 1,7262 1,7277 1,7270 0,1217
05:09:20 1,7263 1,7278 1,7271 0,1334
05:07:10 1,7265 1,7280 1,7273 0,1449
05:05:58 1,7263 1,7278 1,7271 0,1334
05:03:23 1,7263 1,7278 1,7271 0,1334
05:01:20 1,7263 1,7278 1,7271 0,1334
04:59:28 1,7264 1,7279 1,7272 0,1392
04:57:24 1,7264 1,7279 1,7272 0,1392
04:55:28 1,7262 1,7277 1,7270 0,1217
04:53:09 1,7262 1,7277 1,7270 0,1276
04:51:26 1,7262 1,7277 1,7270 0,1217
04:49:29 1,7262 1,7277 1,7270 0,1276
04:46:58 1,7262 1,7277 1,7270 0,1217
04:45:28 1,7261 1,7276 1,7269 0,1218
04:43:29 1,7259 1,7274 1,7267 0,1044
04:41:27 1,7262 1,7277 1,7270 0,1217
04:39:49 1,7261 1,7276 1,7269 0,1218
04:37:27 1,7258 1,7273 1,7266 0,1044
04:35:25 1,7260 1,7275 1,7268 0,1102
04:33:56 1,7262 1,7277 1,7270 0,1217
04:31:14 1,7258 1,7273 1,7266 0,1044
04:28:26 1,7258 1,7273 1,7266 0,0986
04:27:29 1,7261 1,7276 1,7269 0,1160
04:25:27 1,7263 1,7278 1,7271 0,1275
04:23:18 1,7261 1,7276 1,7269 0,1160
04:21:16 1,7261 1,7276 1,7269 0,1218
04:19:16 1,7259 1,7274 1,7267 0,1102
04:16:51 1,7262 1,7277 1,7270 0,1217
04:15:23 1,7262 1,7277 1,7270 0,1217
04:13:20 1,7261 1,7276 1,7269 0,1160
04:11:28 1,7261 1,7276 1,7269 0,1160
04:09:27 1,7258 1,7273 1,7266 0,1044
04:07:29 1,7260 1,7275 1,7268 0,1102
04:04:55 1,7260 1,7275 1,7268 0,1102
04:03:28 1,7259 1,7274 1,7267 0,1102
04:01:28 1,7260 1,7275 1,7268 0,1102
03:59:28 1,7256 1,7271 1,7264 0,0870
03:56:29 1,7255 1,7270 1,7263 0,0870
03:55:28 1,7255 1,7270 1,7263 0,0870
03:53:29 1,7254 1,7269 1,7262 0,0754
03:51:29 1,7253 1,7268 1,7261 0,0696
03:49:26 1,7253 1,7268 1,7261 0,0696
03:46:52 1,7254 1,7269 1,7262 0,0754
03:44:28 1,7254 1,7269 1,7262 0,0812
03:43:58 1,7254 1,7269 1,7262 0,0812
03:41:25 1,7250 1,7265 1,7258 0,0580
03:39:27 1,7254 1,7269 1,7262 0,0754
03:37:57 1,7252 1,7267 1,7260 0,0638
03:35:29 1,7255 1,7270 1,7263 0,0870
03:33:29 1,7252 1,7267 1,7260 0,0638
03:31:27 1,7252 1,7267 1,7260 0,0638
03:29:29 1,7254 1,7269 1,7262 0,0812
03:26:29 1,7257 1,7272 1,7265 0,0986
03:25:28 1,7257 1,7272 1,7265 0,0928
03:23:48 1,7258 1,7273 1,7266 0,0986
03:21:24 1,7259 1,7274 1,7267 0,1102
03:18:28 1,7263 1,7278 1,7271 0,1275
03:16:16 1,7261 1,7276 1,7269 0,1160
03:15:28 1,7262 1,7277 1,7270 0,1276
03:13:29 1,7264 1,7279 1,7272 0,1392
03:11:21 1,7265 1,7280 1,7273 0,1391
03:09:54 1,7265 1,7280 1,7273 0,1391
03:07:25 1,7263 1,7278 1,7271 0,1275
03:05:22 1,7266 1,7281 1,7274 0,1507
03:03:24 1,7263 1,7278 1,7271 0,1334
03:01:25 1,7266 1,7281 1,7274 0,1449
02:58:28 1,7267 1,7282 1,7275 0,1507
02:57:27 1,7266 1,7282 1,7274 0,1507
02:55:58 1,7267 1,7282 1,7275 0,1507
02:53:29 1,7260 1,7275 1,7268 0,1102
02:51:29 1,7251 1,7266 1,7259 0,0638
02:48:55 1,7256 1,7271 1,7264 0,0870
02:47:18 1,7251 1,7266 1,7259 0,0638
02:45:29 1,7254 1,7269 1,7262 0,0754
02:42:55 1,7256 1,7271 1,7264 0,0870
02:41:28 1,7255 1,7270 1,7263 0,0870
02:39:24 1,7253 1,7268 1,7261 0,0696
02:37:23 1,7257 1,7272 1,7265 0,0928
02:35:55 1,7257 1,7272 1,7265 0,0986
02:32:02 1,7259 1,7274 1,7267 0,1044
02:31:27 1,7258 1,7273 1,7266 0,1044
02:28:57 1,7259 1,7274 1,7267 0,1102
02:27:24 1,7259 1,7274 1,7267 0,1102
02:25:29 1,7258 1,7273 1,7266 0,0986
02:22:59 1,7260 1,7275 1,7268 0,1102
02:21:59 1,7261 1,7276 1,7269 0,1160
02:19:28 1,7260 1,7275 1,7268 0,1102
02:17:29 1,7259 1,7274 1,7267 0,1102
02:15:27 1,7257 1,7272 1,7265 0,0928
02:13:29 1,7257 1,7272 1,7265 0,0986
02:11:29 1,7259 1,7274 1,7267 0,1102
02:09:29 1,7258 1,7273 1,7266 0,1044
02:07:58 1,7257 1,7272 1,7265 0,0986
02:05:29 1,7255 1,7270 1,7263 0,0870
02:03:27 1,7257 1,7272 1,7265 0,0986
01:59:27 1,7260 1,7275 1,7268 0,1102
01:57:27 1,7257 1,7272 1,7265 0,0928
01:55:14 1,7257 1,7272 1,7265 0,0986
01:53:57 1,7257 1,7272 1,7265 0,0986
01:51:26 1,7257 1,7272 1,7265 0,0928
01:49:15 1,7259 1,7274 1,7267 0,1102
01:47:23 1,7256 1,7271 1,7264 0,0870
01:45:26 1,7258 1,7273 1,7266 0,0986
01:43:27 1,7257 1,7272 1,7265 0,0986
01:40:52 1,7257 1,7272 1,7265 0,0986
01:39:22 1,7258 1,7273 1,7266 0,1044
01:37:29 1,7257 1,7272 1,7265 0,0986
01:34:56 1,7254 1,7269 1,7262 0,0812
01:33:43 1,7254 1,7269 1,7262 0,0754
01:31:08 1,7254 1,7269 1,7262 0,0812
01:29:29 1,7253 1,7268 1,7261 0,0754
01:27:22 1,7255 1,7270 1,7263 0,0812
01:25:25 1,7255 1,7270 1,7263 0,0812
01:23:18 1,7256 1,7271 1,7264 0,0928
01:21:23 1,7257 1,7272 1,7265 0,0928
01:18:36 1,7256 1,7271 1,7264 0,0870
01:16:54 1,7254 1,7269 1,7262 0,0812
01:15:13 1,7251 1,7266 1,7259 0,0580
01:13:58 1,7253 1,7268 1,7261 0,0754
01:11:24 1,7250 1,7265 1,7258 0,0580
01:08:28 1,7254 1,7269 1,7262 0,0754
01:05:51 1,7249 1,7264 1,7257 0,0522
01:03:29 1,7247 1,7262 1,7255 0,0348
01:01:28 1,7248 1,7263 1,7256 0,0406
00:58:21 1,7241 1,7256 1,7249 0,0058
00:57:15 1,7241 1,7256 1,7249 0,0000
00:55:00 1,7241 1,7256 1,7249 0,0058
00:53:29 1,7241 1,7256 1,7249 0,0000
00:51:07 1,7241 1,7256 1,7249 0,0058
00:48:22 1,7242 1,7257 1,7250 0,0058
00:47:44 1,7242 1,7257 1,7250 0,0116
00:45:25 1,7242 1,7257 1,7250 0,0116
00:43:26 1,7243 1,7258 1,7251 0,0174
00:41:29 1,7241 1,7256 1,7249 0,0000
00:38:52 1,7241 1,7256 1,7249 0,0000
00:37:05 1,7241 1,7256 1,7249 0,0058
00:35:19 1,7239 1,7254 1,7247 -0,0116
00:33:58 1,7240 1,7255 1,7248 -0,0058
00:31:25 1,7239 1,7254 1,7247 -0,0116
00:29:27 1,7239 1,7254 1,7247 -0,0116
00:27:20 1,7236 1,7251 1,7244 -0,0232


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A