#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy istnieją różnice jakości produktów w Polsce i na Zachodzie?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 19.10.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/NZD
21:59:59
1,7462 1,7477 1,7470 -0,3025 1,7523 1,7365 1,7547


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 1,7462 1,7477 1,7470 -0,3025
21:57:28 1,7458 1,7473 1,7466 -0,3253
21:54:53 1,7456 1,7471 1,7464 -0,3367
21:51:57 1,7455 1,7470 1,7463 -0,3424
21:49:25 1,7456 1,7471 1,7464 -0,3367
21:47:28 1,7457 1,7472 1,7465 -0,3310
21:45:23 1,7458 1,7473 1,7466 -0,3253
21:43:28 1,7458 1,7473 1,7466 -0,3253
21:41:28 1,7456 1,7471 1,7464 -0,3367
21:39:28 1,7456 1,7471 1,7464 -0,3310
21:36:56 1,7458 1,7473 1,7466 -0,3253
21:35:25 1,7460 1,7475 1,7468 -0,3139
21:33:26 1,7460 1,7475 1,7468 -0,3139
21:31:28 1,7462 1,7477 1,7470 -0,2968
21:29:26 1,7461 1,7476 1,7469 -0,3082
21:26:57 1,7459 1,7474 1,7467 -0,3196
21:24:55 1,7460 1,7475 1,7468 -0,3139
21:23:29 1,7460 1,7475 1,7468 -0,3139
21:21:28 1,7462 1,7477 1,7470 -0,3025
21:19:26 1,7461 1,7476 1,7469 -0,3082
21:17:28 1,7464 1,7479 1,7472 -0,2911
21:15:25 1,7468 1,7483 1,7476 -0,2625
21:13:27 1,7467 1,7482 1,7475 -0,2682
21:11:23 1,7471 1,7486 1,7479 -0,2454
21:08:23 1,7470 1,7485 1,7478 -0,2568
21:07:27 1,7471 1,7486 1,7479 -0,2511
21:05:23 1,7472 1,7487 1,7480 -0,2454
21:03:28 1,7470 1,7485 1,7478 -0,2511
21:01:55 1,7468 1,7483 1,7476 -0,2682
20:59:29 1,7469 1,7484 1,7477 -0,2568
20:57:29 1,7467 1,7482 1,7475 -0,2739
20:55:28 1,7460 1,7475 1,7468 -0,3139
20:53:29 1,7461 1,7476 1,7469 -0,3082
20:50:55 1,7461 1,7476 1,7469 -0,3082
20:49:27 1,7461 1,7476 1,7469 -0,3082
20:47:23 1,7462 1,7477 1,7470 -0,3025
20:45:27 1,7455 1,7470 1,7463 -0,3367
20:43:00 1,7451 1,7466 1,7459 -0,3652
20:41:11 1,7453 1,7468 1,7461 -0,3538
20:38:43 1,7453 1,7468 1,7461 -0,3481
20:37:24 1,7454 1,7469 1,7462 -0,3481
20:35:26 1,7454 1,7469 1,7462 -0,3481
20:33:29 1,7451 1,7466 1,7459 -0,3596
20:31:54 1,7455 1,7470 1,7463 -0,3424
20:29:29 1,7461 1,7476 1,7469 -0,3025
20:27:08 1,7463 1,7478 1,7471 -0,2968
20:25:27 1,7466 1,7481 1,7474 -0,2739
20:23:25 1,7470 1,7485 1,7478 -0,2568
20:20:57 1,7471 1,7486 1,7479 -0,2511
20:19:28 1,7469 1,7484 1,7477 -0,2625
20:16:51 1,7473 1,7488 1,7481 -0,2397
20:15:25 1,7472 1,7487 1,7480 -0,2397
20:13:20 1,7472 1,7487 1,7480 -0,2454
20:11:27 1,7474 1,7489 1,7482 -0,2340
20:08:28 1,7475 1,7490 1,7483 -0,2226
20:07:24 1,7476 1,7491 1,7484 -0,2226
20:05:23 1,7474 1,7489 1,7482 -0,2283
20:03:27 1,7471 1,7486 1,7479 -0,2511
20:00:28 1,7470 1,7485 1,7478 -0,2511
19:59:22 1,7471 1,7486 1,7479 -0,2454
19:57:29 1,7471 1,7486 1,7479 -0,2454
19:55:29 1,7470 1,7485 1,7478 -0,2568
19:53:25 1,7473 1,7488 1,7481 -0,2397
19:51:28 1,7475 1,7490 1,7483 -0,2283
19:49:27 1,7475 1,7490 1,7483 -0,2283
19:47:27 1,7475 1,7490 1,7483 -0,2283
19:45:21 1,7474 1,7489 1,7482 -0,2283
19:43:26 1,7475 1,7490 1,7483 -0,2226
19:40:57 1,7467 1,7482 1,7475 -0,2739
19:38:57 1,7467 1,7482 1,7475 -0,2739
19:36:23 1,7468 1,7483 1,7476 -0,2682
19:35:28 1,7467 1,7482 1,7475 -0,2682
19:32:27 1,7469 1,7484 1,7477 -0,2625
19:30:57 1,7467 1,7483 1,7475 -0,2682
19:29:26 1,7470 1,7485 1,7478 -0,2568
19:27:15 1,7470 1,7485 1,7478 -0,2568
19:25:29 1,7471 1,7486 1,7479 -0,2511
19:23:27 1,7474 1,7489 1,7482 -0,2340
19:21:55 1,7472 1,7487 1,7480 -0,2454
19:19:28 1,7471 1,7486 1,7479 -0,2454
19:17:27 1,7474 1,7490 1,7482 -0,2283
19:15:28 1,7476 1,7491 1,7484 -0,2226
19:13:29 1,7477 1,7492 1,7485 -0,2112
19:10:58 1,7476 1,7491 1,7484 -0,2226
19:09:28 1,7475 1,7490 1,7483 -0,2226
19:06:29 1,7471 1,7486 1,7479 -0,2511
19:05:54 1,7470 1,7485 1,7478 -0,2511
19:03:28 1,7467 1,7482 1,7475 -0,2739
19:01:28 1,7469 1,7484 1,7477 -0,2568
18:59:27 1,7472 1,7487 1,7480 -0,2454
18:56:57 1,7479 1,7494 1,7487 -0,2055
18:54:28 1,7484 1,7499 1,7492 -0,1769
18:52:57 1,7486 1,7501 1,7494 -0,1598
18:51:28 1,7484 1,7499 1,7492 -0,1769
18:49:27 1,7487 1,7502 1,7495 -0,1598
18:47:27 1,7486 1,7501 1,7494 -0,1655
18:44:27 1,7469 1,7484 1,7477 -0,2625
18:42:23 1,7471 1,7486 1,7479 -0,2454
18:41:26 1,7472 1,7487 1,7480 -0,2397
18:39:27 1,7471 1,7486 1,7479 -0,2511
18:37:28 1,7468 1,7483 1,7476 -0,2682
18:35:29 1,7468 1,7483 1,7476 -0,2682
18:33:27 1,7461 1,7476 1,7469 -0,3082
18:31:24 1,7462 1,7477 1,7470 -0,3025
18:29:28 1,7460 1,7475 1,7468 -0,3139
18:27:28 1,7461 1,7476 1,7469 -0,3082
18:25:28 1,7463 1,7478 1,7471 -0,2968
18:23:26 1,7461 1,7476 1,7469 -0,3082
18:21:22 1,7459 1,7474 1,7467 -0,3196
18:19:28 1,7458 1,7473 1,7466 -0,3196
18:17:29 1,7461 1,7476 1,7469 -0,3082
18:15:28 1,7459 1,7474 1,7467 -0,3196
18:12:25 1,7454 1,7469 1,7462 -0,3481
18:11:27 1,7453 1,7468 1,7461 -0,3481
18:09:28 1,7451 1,7466 1,7459 -0,3652
18:07:57 1,7451 1,7466 1,7459 -0,3652
18:05:26 1,7457 1,7472 1,7465 -0,3310
18:03:28 1,7454 1,7469 1,7462 -0,3481
18:01:28 1,7451 1,7466 1,7459 -0,3652
17:59:28 1,7457 1,7472 1,7465 -0,3310
17:57:28 1,7454 1,7469 1,7462 -0,3424
17:55:27 1,7452 1,7467 1,7460 -0,3539
17:53:29 1,7450 1,7465 1,7458 -0,3710
17:50:28 1,7443 1,7458 1,7451 -0,4109
17:49:29 1,7440 1,7455 1,7448 -0,4280
17:47:28 1,7434 1,7449 1,7442 -0,4566
17:45:27 1,7437 1,7452 1,7445 -0,4395
17:42:58 1,7438 1,7453 1,7446 -0,4394
17:41:28 1,7432 1,7447 1,7440 -0,4737
17:39:27 1,7431 1,7446 1,7439 -0,4737
17:37:28 1,7429 1,7444 1,7437 -0,4908
17:35:27 1,7429 1,7444 1,7437 -0,4851
17:33:28 1,7427 1,7442 1,7435 -0,5022
17:30:56 1,7422 1,7437 1,7430 -0,5307
17:28:53 1,7424 1,7439 1,7432 -0,5193
17:27:28 1,7423 1,7438 1,7431 -0,5194
17:25:27 1,7424 1,7439 1,7432 -0,5137
17:23:28 1,7428 1,7443 1,7436 -0,4965
17:21:28 1,7424 1,7439 1,7432 -0,5137
17:19:28 1,7427 1,7442 1,7435 -0,4965
17:17:28 1,7428 1,7443 1,7436 -0,4908
17:15:27 1,7425 1,7440 1,7433 -0,5136
17:13:28 1,7420 1,7435 1,7428 -0,5422
17:11:58 1,7420 1,7435 1,7428 -0,5422
17:09:27 1,7425 1,7440 1,7433 -0,5136
17:06:56 1,7423 1,7438 1,7431 -0,5250
17:05:28 1,7427 1,7442 1,7435 -0,5022
17:03:27 1,7426 1,7441 1,7434 -0,5079
17:01:28 1,7431 1,7446 1,7439 -0,4794
16:59:28 1,7426 1,7441 1,7434 -0,5079
16:57:28 1,7414 1,7429 1,7422 -0,5707
16:55:28 1,7409 1,7424 1,7417 -0,6049
16:53:57 1,7408 1,7423 1,7416 -0,6106
16:51:28 1,7406 1,7421 1,7414 -0,6221
16:49:57 1,7407 1,7422 1,7415 -0,6107
16:46:28 1,7405 1,7420 1,7413 -0,6278
16:45:29 1,7404 1,7419 1,7412 -0,6278
16:42:29 1,7407 1,7421 1,7414 -0,6164
16:41:29 1,7407 1,7422 1,7415 -0,6164
16:39:28 1,7404 1,7419 1,7412 -0,6335
16:37:29 1,7403 1,7418 1,7411 -0,6392
16:35:57 1,7402 1,7417 1,7410 -0,6449
16:33:27 1,7403 1,7418 1,7411 -0,6392
16:30:58 1,7401 1,7416 1,7409 -0,6449
16:29:28 1,7402 1,7417 1,7410 -0,6449
16:27:28 1,7402 1,7417 1,7410 -0,6449
16:25:28 1,7402 1,7417 1,7410 -0,6449
16:22:28 1,7397 1,7412 1,7405 -0,6734
16:21:28 1,7399 1,7414 1,7407 -0,6563
16:19:29 1,7402 1,7417 1,7410 -0,6392
16:16:28 1,7398 1,7413 1,7406 -0,6677
16:15:28 1,7399 1,7414 1,7407 -0,6563
16:12:57 1,7394 1,7409 1,7402 -0,6905
16:11:28 1,7393 1,7408 1,7401 -0,6962
16:09:29 1,7392 1,7407 1,7400 -0,7020
16:07:29 1,7397 1,7412 1,7405 -0,6734
16:05:28 1,7398 1,7413 1,7406 -0,6677
16:01:57 1,7400 1,7415 1,7408 -0,6563


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A