#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/TRY
07:31:28
7,3010 7,3309 7,3160 0,9842 7,2447 7,2237 7,4562


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:28 7,3010 7,3309 7,3160 0,9842
07:29:58 7,3095 7,3395 7,3245 1,1029
07:27:28 7,2643 7,2943 7,2793 0,4776
07:25:29 7,2537 7,2837 7,2687 0,3327
07:23:28 7,2593 7,2893 7,2743 0,4100
07:20:57 7,3359 7,3659 7,3509 1,4659
07:19:28 7,3828 7,4128 7,3978 2,1147
07:17:28 7,3429 7,3729 7,3579 1,5639
07:15:27 7,3403 7,3703 7,3553 1,5266
07:13:29 7,3414 7,3714 7,3564 1,5432
07:11:28 7,3441 7,3741 7,3591 1,5805
07:09:28 7,3501 7,3801 7,3651 1,6619
07:07:28 7,3302 7,3601 7,3452 1,3872
07:04:58 7,3313 7,3613 7,3463 1,4038
07:03:27 7,3315 7,3615 7,3465 1,4052
07:01:28 7,3334 7,3634 7,3484 1,4314
06:59:26 7,3374 7,3674 7,3524 1,4866
06:57:56 7,3374 7,3674 7,3524 1,4866
06:55:28 7,3224 7,3524 7,3374 1,2810
06:53:27 7,3212 7,3512 7,3362 1,2644
06:50:57 7,3188 7,3488 7,3338 1,2299
06:49:28 7,3179 7,3479 7,3329 1,2188
06:47:29 7,3199 7,3499 7,3349 1,2464
06:45:26 7,3194 7,3494 7,3344 1,2381
06:43:55 7,3219 7,3519 7,3369 1,2727
06:41:28 7,3115 7,3415 7,3265 1,1305
06:39:28 7,3105 7,3405 7,3255 1,1167
06:37:57 7,3079 7,3379 7,3229 1,0794
06:35:07 7,2908 7,3208 7,3058 0,8434
06:33:27 7,3147 7,3447 7,3297 1,1747
06:30:57 7,3188 7,3488 7,3338 1,2313
06:29:27 7,3166 7,3466 7,3316 1,2009
06:26:56 7,3083 7,3383 7,3233 1,0849
06:24:55 7,2883 7,3183 7,3033 0,8103
06:23:28 7,2884 7,3184 7,3034 0,8116
06:20:27 7,2891 7,3191 7,3041 0,8213
06:19:57 7,2956 7,3256 7,3106 0,9096
06:16:57 7,2892 7,3192 7,3042 0,8213
06:15:27 7,2818 7,3119 7,2968 0,7205
06:13:27 7,2631 7,2931 7,2781 0,4610
06:11:27 7,2656 7,2956 7,2806 0,4969
06:09:29 7,2558 7,2858 7,2708 0,3603
06:07:28 7,3555 7,3855 7,3705 1,7378
06:05:28 7,3672 7,3972 7,3822 1,8993
06:03:28 7,3770 7,4070 7,3920 2,0346
06:00:28 7,3979 7,4279 7,4129 2,3231
05:59:27 7,4006 7,4306 7,4156 2,3604
05:57:28 7,4032 7,4332 7,4182 2,3963
05:55:28 7,4015 7,4315 7,4165 2,3728
05:53:28 7,4028 7,4328 7,4178 2,3893
05:51:24 7,4088 7,4388 7,4238 2,4722
05:48:41 7,4059 7,4359 7,4209 2,4335
05:47:55 7,4187 7,4487 7,4337 2,6102
05:45:28 7,4183 7,4483 7,4333 2,6033
05:43:05 7,3850 7,4150 7,4000 2,1450
05:41:21 7,3608 7,3909 7,3759 1,8110
05:39:26 7,4103 7,4402 7,4253 2,4929
05:37:28 7,3922 7,4222 7,4072 2,2444
05:34:20 7,3937 7,4237 7,4087 2,2637
05:33:27 7,3966 7,4266 7,4116 2,3038
05:31:29 7,4002 7,4302 7,4152 2,3549
05:29:27 7,4338 7,4638 7,4488 2,8187
05:27:58 7,4318 7,4618 7,4468 2,7910
05:25:29 7,4562 7,4862 7,4712 3,1264
05:23:25 7,4033 7,4333 7,4183 2,3962
05:21:28 7,3959 7,4259 7,4109 2,2941
05:19:27 7,3956 7,4257 7,4107 2,2913
05:17:26 7,3924 7,4224 7,4074 2,2458
05:15:50 7,3736 7,4036 7,3886 1,9863
05:12:28 7,3736 7,4036 7,3886 1,9877
05:11:28 7,3751 7,4051 7,3901 2,0070
05:09:27 7,3756 7,4056 7,3906 2,0139
05:07:28 7,3739 7,4039 7,3889 1,9904
05:04:28 7,3907 7,4207 7,4057 2,2223
05:02:28 7,3958 7,4258 7,4108 2,2941
04:59:27 7,3747 7,4047 7,3897 2,0015
04:57:29 7,3758 7,4058 7,3908 2,0181
04:55:29 7,3465 7,3765 7,3615 1,6122
04:53:29 7,3210 7,3510 7,3360 1,2616
04:50:56 7,3161 7,3461 7,3311 1,1940
04:49:57 7,3170 7,3470 7,3320 1,2064
04:47:28 7,3139 7,3439 7,3289 1,1622
04:45:29 7,2684 7,2984 7,2834 0,5356
04:42:58 7,2676 7,2976 7,2826 0,5231
04:41:27 7,2671 7,2971 7,2821 0,5162
04:39:20 7,2674 7,2974 7,2824 0,5218
04:37:27 7,2665 7,2965 7,2815 0,5080
04:35:25 7,2546 7,2846 7,2696 0,3451
04:33:25 7,2664 7,2964 7,2814 0,5080
04:31:26 7,2674 7,2974 7,2824 0,5218
04:28:28 7,2676 7,2976 7,2826 0,5245
04:27:27 7,2733 7,3033 7,2883 0,6018
04:25:15 7,2673 7,2973 7,2823 0,5204
04:23:27 7,2668 7,2968 7,2818 0,5121
04:21:28 7,2526 7,2826 7,2676 0,3175
04:19:27 7,2471 7,2771 7,2621 0,2416
04:16:55 7,2477 7,2777 7,2627 0,2485
04:14:25 7,2588 7,2888 7,2738 0,4031
04:13:22 7,2582 7,2882 7,2732 0,3948
04:11:54 7,2501 7,2801 7,2651 0,2830
04:09:28 7,2501 7,2801 7,2651 0,2830
04:06:28 7,2384 7,2684 7,2534 0,1201
04:05:26 7,2424 7,2724 7,2574 0,1753
04:03:28 7,2433 7,2733 7,2583 0,1877
04:01:28 7,2430 7,2730 7,2580 0,1836
03:59:26 7,2450 7,2750 7,2600 0,2126
03:57:25 7,2443 7,2743 7,2593 0,2029
03:55:27 7,2450 7,2750 7,2600 0,2126
03:52:56 7,2444 7,2744 7,2594 0,2029
03:50:55 7,2436 7,2736 7,2586 0,1919
03:49:28 7,2443 7,2743 7,2593 0,2015
03:47:25 7,2422 7,2722 7,2572 0,1725
03:45:55 7,2423 7,2723 7,2573 0,1739
03:43:27 7,2520 7,2820 7,2670 0,3092
03:41:28 7,2424 7,2724 7,2574 0,1767
03:38:57 7,2677 7,2977 7,2827 0,5245
03:37:28 7,2560 7,2860 7,2710 0,3644
03:35:28 7,2631 7,2931 7,2781 0,4624
03:32:27 7,2526 7,2826 7,2676 0,3175
03:31:28 7,2528 7,2828 7,2678 0,3189
03:29:29 7,2523 7,2823 7,2673 0,3133
03:27:29 7,2516 7,2816 7,2666 0,3037
03:25:57 7,2517 7,2817 7,2667 0,3037
03:22:28 7,2515 7,2815 7,2665 0,3009
03:21:27 7,2552 7,2852 7,2702 0,3534
03:18:55 7,2536 7,2836 7,2686 0,3299
03:17:28 7,2536 7,2836 7,2686 0,3299
03:15:28 7,2479 7,2779 7,2629 0,2526
03:12:27 7,2562 7,2863 7,2713 0,3672
03:10:55 7,2504 7,2804 7,2654 0,2871
03:09:26 7,2412 7,2712 7,2562 0,1587
03:07:29 7,2365 7,2665 7,2515 0,0952
03:05:56 7,2224 7,2524 7,2374 -0,0994
03:03:29 7,2221 7,2521 7,2371 -0,1035
03:01:27 7,2317 7,2617 7,2467 0,0290
02:58:25 7,2238 7,2538 7,2388 -0,0801
02:57:27 7,2248 7,2547 7,2398 -0,0676
02:54:55 7,2242 7,2541 7,2392 -0,0759
02:52:25 7,2227 7,2527 7,2377 -0,0952
02:51:25 7,2237 7,2537 7,2387 -0,0828
02:49:27 7,2232 7,2532 7,2382 -0,0883
02:47:27 7,2245 7,2545 7,2395 -0,0704
02:44:56 7,2238 7,2538 7,2388 -0,0801
02:43:27 7,2229 7,2530 7,2380 -0,0925
02:41:27 7,2223 7,2523 7,2373 -0,1021
02:39:57 7,2226 7,2526 7,2376 -0,0966
02:37:25 7,2231 7,2531 7,2381 -0,0897
02:35:27 7,2233 7,2533 7,2383 -0,0870
02:33:12 7,2218 7,2518 7,2368 -0,1090
02:31:28 7,2251 7,2551 7,2401 -0,0621
02:29:28 7,2251 7,2551 7,2401 -0,0635
02:27:26 7,2242 7,2542 7,2392 -0,0759
02:25:14 7,2245 7,2544 7,2395 -0,0718
02:23:09 7,2289 7,2589 7,2439 -0,0110
02:21:28 7,2154 7,2454 7,2304 -0,1960
02:19:43 7,2277 7,2577 7,2427 -0,0262
02:17:26 7,2204 7,2504 7,2354 -0,1284
02:15:28 7,2265 7,2565 7,2415 -0,0428
02:13:25 7,2255 7,2555 7,2405 -0,0566
02:10:47 7,2276 7,2576 7,2426 -0,0290
02:09:17 7,2279 7,2579 7,2429 -0,0248
02:07:01 7,2276 7,2576 7,2426 -0,0290
02:04:58 7,2258 7,2558 7,2408 -0,0525
02:03:27 7,2257 7,2557 7,2407 -0,0552
02:00:15 7,2289 7,2589 7,2439 -0,0097
01:59:28 7,2276 7,2576 7,2426 -0,0290
01:57:22 7,2293 7,2593 7,2443 -0,0041
01:55:28 7,2155 7,2455 7,2305 -0,1946
01:52:02 7,2340 7,2640 7,2490 0,0607
01:51:20 7,2339 7,2639 7,2489 0,0594
01:49:21 7,2329 7,2629 7,2479 0,0456
01:47:20 7,2336 7,2636 7,2486 0,0552
01:45:56 7,2327 7,2627 7,2477 0,0428
01:43:27 7,2334 7,2634 7,2484 0,0525
01:41:25 7,2337 7,2638 7,2488 0,0566
01:39:02 7,2346 7,2646 7,2496 0,0690
01:37:26 7,2127 7,2427 7,2277 -0,2333
01:35:25 7,2126 7,2426 7,2276 -0,2360
01:32:35 7,2126 7,2426 7,2276 -0,2360


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A