EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:30:11 34,9790 34,9860 34,9825 0,11% 12:28:01 34,9857 34,9927 34,9892 0,13% 12:25:57 34,9865 34,9935 34,9900 0,13% 12:23:57 34,9874 34,9944 34,9909 0,14% 12:22:27 34,9966 35,0036 35,0001 0,16% 12:20:23 35,0021 35,0091 35,0056 0,18% 12:18:14 35,0018 35,0088 35,0053 0,18% 12:16:16 34,9924 34,9994 34,9959 0,15% 12:14:02 34,9872 34,9942 34,9907 0,14% 12:12:03 34,9879 34,9949 34,9914 0,14% 12:09:57 34,9932 35,0002 34,9967 0,15% 12:08:24 34,9908 34,9978 34,9943 0,15% 12:06:17 34,9967 35,0037 35,0002 0,16% 12:04:17 34,9989 35,0059 35,0024 0,17% 12:02:11 35,0034 35,0104 35,0069 0,18% 12:00:07 35,0090 35,0160 35,0125 0,20% 11:58:01 35,0077 35,0147 35,0112 0,20% 11:56:04 35,0090 35,0160 35,0125 0,20% 11:53:58 35,0061 35,0131 35,0096 0,19% 11:52:15 35,0089 35,0159 35,0124 0,20% 11:50:22 35,0106 35,0176 35,0141 0,20% 11:48:18 35,0116 35,0186 35,0151 0,21% 11:46:11 35,0051 35,0121 35,0086 0,19% 11:44:02 34,9979 35,0049 35,0014 0,17% 11:42:05 34,9950 35,0020 34,9985 0,16% 11:40:00 34,9929 34,9999 34,9964 0,15% 11:38:25 34,9902 34,9972 34,9937 0,15% 11:36:22 34,9985 35,0055 35,0020 0,17% 11:34:16 35,0009 35,0079 35,0044 0,18% 11:32:10 35,0035 35,0105 35,0070 0,18% 11:30:08 35,0060 35,0130 35,0095 0,19% 11:28:04 35,0020 35,0090 35,0055 0,18% 11:26:01 35,0070 35,0140 35,0105 0,19% 11:24:26 35,0090 35,0160 35,0125 0,20% 11:22:23 35,0230 35,0300 35,0265 0,24% 11:20:16 35,0211 35,0281 35,0246 0,23% 11:18:13 35,0283 35,0353 35,0318 0,25% 11:16:06 35,0339 35,0409 35,0374 0,27% 11:14:02 35,0340 35,0410 35,0375 0,27% 11:12:00 35,0334 35,0404 35,0369 0,27% 11:09:57 35,0350 35,0420 35,0385 0,27% 11:08:20 35,0435 35,0505 35,0470 0,30% 11:06:21 35,0389 35,0459 35,0424 0,28% 11:04:17 35,0325 35,0395 35,0360 0,27% 11:02:10 35,0254 35,0324 35,0289 0,25% 11:00:05 35,0289 35,0359 35,0324 0,26% 10:58:01 35,0337 35,0407 35,0372 0,27% 10:55:49 35,0391 35,0461 35,0426 0,29% 10:54:22 35,0399 35,0469 35,0434 0,29% 10:52:21 35,0397 35,0467 35,0432 0,29%