#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/TRY
21:59:59
6,0639 6,0839 6,0739 -0,0099 6,0745 6,0770 6,1202


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 6,0639 6,0839 6,0739 -0,0099
21:57:24 6,0660 6,0810 6,0735 -0,0181
21:55:27 6,0662 6,0812 6,0737 -0,0132
21:53:28 6,0670 6,0820 6,0745 0,0000
21:51:28 6,0665 6,0815 6,0740 -0,0082
21:49:27 6,0620 6,0770 6,0695 -0,0823
21:47:28 6,0633 6,0783 6,0708 -0,0609
21:45:55 6,0634 6,0784 6,0709 -0,0609
21:42:28 6,0642 6,0792 6,0717 -0,0461
21:41:26 6,0650 6,0800 6,0725 -0,0346
21:38:57 6,0643 6,0793 6,0718 -0,0444
21:36:57 6,0645 6,0795 6,0720 -0,0412
21:35:28 6,0645 6,0795 6,0720 -0,0412
21:33:28 6,0641 6,0791 6,0716 -0,0477
21:31:28 6,0643 6,0793 6,0718 -0,0444
21:29:57 6,0641 6,0791 6,0716 -0,0494
21:27:28 6,0636 6,0786 6,0711 -0,0560
21:25:28 6,0679 6,0829 6,0754 0,0132
21:23:24 6,0674 6,0824 6,0749 0,0049
21:20:27 6,0679 6,0829 6,0754 0,0132
21:19:29 6,0706 6,0856 6,0781 0,0576
21:17:28 6,0704 6,0854 6,0779 0,0543
21:15:28 6,0702 6,0852 6,0777 0,0510
21:13:25 6,0708 6,0858 6,0783 0,0609
21:11:27 6,0712 6,0862 6,0787 0,0691
21:09:28 6,0711 6,0861 6,0786 0,0675
21:06:28 6,0727 6,0877 6,0802 0,0922
21:04:57 6,0731 6,0881 6,0806 0,1004
21:03:28 6,0721 6,0871 6,0796 0,0840
21:01:28 6,0720 6,0870 6,0795 0,0807
20:59:24 6,0723 6,0873 6,0798 0,0856
20:57:29 6,0773 6,0922 6,0848 0,1679
20:54:21 6,0720 6,0870 6,0795 0,0807
20:52:28 6,0714 6,0864 6,0789 0,0708
20:51:29 6,0707 6,0857 6,0782 0,0609
20:49:28 6,0710 6,0859 6,0785 0,0642
20:47:53 6,0709 6,0859 6,0784 0,0642
20:45:27 6,0710 6,0860 6,0785 0,0658
20:42:57 6,0705 6,0855 6,0780 0,0576
20:41:28 6,0711 6,0861 6,0786 0,0675
20:39:57 6,0710 6,0860 6,0785 0,0658
20:37:21 6,0702 6,0852 6,0777 0,0510
20:35:28 6,0703 6,0853 6,0778 0,0543
20:32:28 6,0700 6,0850 6,0775 0,0494
20:31:28 6,0691 6,0841 6,0766 0,0346
20:29:28 6,0690 6,0840 6,0765 0,0329
20:27:28 6,0691 6,0841 6,0766 0,0346
20:25:27 6,0686 6,0836 6,0761 0,0263
20:23:28 6,0688 6,0838 6,0763 0,0280
20:21:28 6,0690 6,0840 6,0765 0,0313
20:19:28 6,0692 6,0842 6,0767 0,0362
20:17:28 6,0679 6,0829 6,0754 0,0148
20:14:57 6,0677 6,0827 6,0752 0,0115
20:13:28 6,0668 6,0818 6,0743 -0,0049
20:11:28 6,0664 6,0814 6,0739 -0,0099
20:09:28 6,0672 6,0822 6,0747 0,0016
20:07:28 6,0684 6,0834 6,0759 0,0230
20:05:56 6,0688 6,0838 6,0763 0,0296
20:03:28 6,0688 6,0838 6,0763 0,0296
20:01:24 6,0672 6,0822 6,0747 0,0016
19:59:28 6,0672 6,0822 6,0747 0,0033
19:57:57 6,0674 6,0824 6,0749 0,0066
19:55:28 6,0685 6,0835 6,0760 0,0230
19:53:28 6,0674 6,0824 6,0749 0,0066
19:50:57 6,0665 6,0815 6,0740 -0,0082
19:49:28 6,0670 6,0820 6,0745 0,0000
19:46:28 6,0674 6,0824 6,0749 0,0066
19:45:29 6,0675 6,0824 6,0749 0,0066
19:43:28 6,0677 6,0827 6,0752 0,0115
19:40:57 6,0678 6,0828 6,0753 0,0132
19:39:28 6,0678 6,0828 6,0753 0,0115
19:37:28 6,0678 6,0828 6,0753 0,0132
19:35:28 6,0673 6,0823 6,0748 0,0033
19:33:28 6,0660 6,0810 6,0735 -0,0181
19:31:28 6,0656 6,0806 6,0731 -0,0247
19:28:28 6,0656 6,0806 6,0731 -0,0230
19:27:28 6,0659 6,0809 6,0734 -0,0198
19:25:25 6,0660 6,0810 6,0735 -0,0181
19:23:27 6,0685 6,0835 6,0760 0,0230
19:20:55 6,0705 6,0855 6,0780 0,0576
19:19:28 6,0700 6,0850 6,0775 0,0494
19:17:28 6,0706 6,0856 6,0781 0,0593
19:15:57 6,0707 6,0857 6,0782 0,0609
19:12:57 6,0715 6,0865 6,0790 0,0741
19:11:28 6,0699 6,0849 6,0774 0,0477
19:09:27 6,0753 6,0903 6,0828 0,1366
19:06:58 6,0743 6,0893 6,0818 0,1202
19:05:27 6,0742 6,0892 6,0817 0,1185
19:03:28 6,0733 6,0883 6,0808 0,1037
19:01:29 6,0749 6,0899 6,0824 0,1301
18:59:28 6,0749 6,0899 6,0824 0,1301
18:57:29 6,0766 6,0916 6,0841 0,1580
18:55:28 6,0777 6,0927 6,0852 0,1761
18:52:28 6,0767 6,0917 6,0842 0,1597
18:51:29 6,0769 6,0919 6,0844 0,1630
18:49:28 6,0762 6,0912 6,0837 0,1498
18:47:28 6,0760 6,0910 6,0835 0,1482
18:45:28 6,0753 6,0903 6,0828 0,1366
18:43:28 6,0759 6,0909 6,0834 0,1449
18:40:55 6,0757 6,0907 6,0832 0,1416
18:39:28 6,0762 6,0912 6,0837 0,1515
18:37:28 6,0763 6,0913 6,0838 0,1531
18:35:28 6,0768 6,0918 6,0843 0,1613
18:32:57 6,0787 6,0937 6,0862 0,1926
18:31:28 6,0788 6,0938 6,0863 0,1943
18:28:57 6,0776 6,0926 6,0851 0,1729
18:27:28 6,0781 6,0931 6,0856 0,1827
18:25:28 6,0780 6,0930 6,0855 0,1811
18:23:56 6,0791 6,0941 6,0866 0,1992
18:21:28 6,0787 6,0937 6,0862 0,1926
18:19:28 6,0788 6,0939 6,0863 0,1943
18:17:28 6,0787 6,0937 6,0862 0,1926
18:15:28 6,0779 6,0929 6,0854 0,1778
18:13:28 6,0777 6,0927 6,0852 0,1761
18:10:57 6,0776 6,0926 6,0851 0,1745
18:08:28 6,0774 6,0924 6,0849 0,1696
18:07:28 6,0780 6,0929 6,0855 0,1794
18:05:28 6,0784 6,0934 6,0859 0,1860
18:03:28 6,0780 6,0930 6,0855 0,1811
18:01:28 6,0757 6,0907 6,0832 0,1432
17:59:27 6,0785 6,0935 6,0860 0,1893
17:57:54 6,0777 6,0927 6,0852 0,1745
17:54:28 6,0770 6,0920 6,0845 0,1646
17:53:28 6,0773 6,0923 6,0848 0,1679
17:51:27 6,0767 6,0917 6,0842 0,1597
17:49:28 6,0762 6,0912 6,0837 0,1515
17:47:28 6,0763 6,0913 6,0838 0,1531
17:44:28 6,0756 6,0905 6,0831 0,1399
17:43:27 6,0762 6,0912 6,0837 0,1515
17:41:29 6,0765 6,0915 6,0840 0,1564
17:39:56 6,0756 6,0906 6,0831 0,1416
17:37:28 6,0727 6,0877 6,0802 0,0938
17:35:28 6,0708 6,0858 6,0783 0,0626
17:32:57 6,0712 6,0862 6,0787 0,0675
17:31:58 6,0721 6,0871 6,0796 0,0823
17:29:28 6,0763 6,0913 6,0838 0,1531
17:27:28 6,0803 6,0953 6,0878 0,2173
17:25:28 6,0764 6,0914 6,0839 0,1547
17:23:57 6,0702 6,0852 6,0777 0,0527
17:21:28 6,0700 6,0851 6,0776 0,0494
17:18:56 6,0684 6,0834 6,0759 0,0230
17:17:27 6,0691 6,0841 6,0766 0,0329
17:15:58 6,0691 6,0841 6,0766 0,0346
17:13:28 6,0676 6,0826 6,0751 0,0099
17:11:28 6,0672 6,0821 6,0747 0,0016
17:09:28 6,0659 6,0809 6,0734 -0,0181
17:07:28 6,0662 6,0812 6,0737 -0,0132
17:05:27 6,0687 6,0837 6,0762 0,0263
17:03:28 6,0693 6,0843 6,0768 0,0379
17:00:28 6,0709 6,0859 6,0784 0,0642
16:59:28 6,0714 6,0864 6,0789 0,0724
16:57:27 6,0776 6,0926 6,0851 0,1729
16:55:28 6,0767 6,0918 6,0843 0,1597
16:53:28 6,0758 6,0908 6,0833 0,1432
16:51:28 6,0727 6,0877 6,0802 0,0938
16:49:57 6,0759 6,0909 6,0834 0,1465
16:47:27 6,0834 6,0984 6,0909 0,2700
16:45:28 6,0847 6,0997 6,0922 0,2914
16:43:28 6,0847 6,0996 6,0922 0,2897
16:41:55 6,0789 6,0939 6,0864 0,1943
16:39:28 6,0785 6,0936 6,0861 0,1893
16:37:28 6,0781 6,0931 6,0856 0,1811
16:35:28 6,0779 6,0929 6,0854 0,1778
16:33:28 6,0806 6,0956 6,0881 0,2222
16:31:28 6,0834 6,0985 6,0909 0,2700
16:28:57 6,0841 6,0991 6,0916 0,2815
16:27:27 6,0845 6,0995 6,0920 0,2881
16:25:57 6,0819 6,0969 6,0894 0,2436
16:23:28 6,0817 6,0967 6,0892 0,2403
16:21:28 6,0835 6,0985 6,0910 0,2716
16:19:29 6,0830 6,0980 6,0905 0,2617
16:17:57 6,0819 6,0969 6,0894 0,2453
16:15:28 6,0810 6,0960 6,0885 0,2305
16:13:28 6,0855 6,1005 6,0930 0,3029
16:11:28 6,0857 6,1007 6,0932 0,3078
16:09:57 6,0842 6,0992 6,0917 0,2815
16:07:28 6,0898 6,1048 6,0973 0,3737
16:05:28 6,0906 6,1056 6,0981 0,3885
16:03:28 6,0911 6,1061 6,0986 0,3951
16:01:28 6,0922 6,1072 6,0997 0,4148


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A