EUR/TRY
-
NOTOWANIA EUR/TRY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:33:32 34,9371 34,9441 34,9406 -0,01% 06:32:29 34,9371 34,9441 34,9406 -0,01% 06:30:20 34,9370 34,9440 34,9405 -0,01% 06:28:12 34,9371 34,9441 34,9406 -0,01% 06:26:07 34,9371 34,9441 34,9406 -0,01% 06:24:01 34,9346 34,9416 34,9381 -0,01% 06:22:02 34,9346 34,9416 34,9381 -0,01% 06:19:51 34,9375 34,9445 34,9410 -0,01% 06:17:48 34,9375 34,9445 34,9410 -0,01% 06:16:16 34,9372 34,9442 34,9407 -0,01% 06:14:17 34,9372 34,9442 34,9407 -0,01% 06:12:02 34,9347 34,9417 34,9382 -0,01% 06:10:02 34,9347 34,9417 34,9382 -0,01% 06:08:03 34,9347 34,9417 34,9382 -0,01% 06:06:02 34,9320 34,9390 34,9355 -0,02% 06:03:52 34,9347 34,9417 34,9382 -0,01% 06:02:21 34,9347 34,9417 34,9382 -0,01% 06:00:17 34,9372 34,9442 34,9407 -0,01% 05:58:11 34,9349 34,9419 34,9384 -0,01% 05:56:11 34,9322 34,9392 34,9357 -0,02% 05:54:10 34,9370 34,9440 34,9405 -0,01% 05:51:58 34,9360 34,9430 34,9395 -0,01% 05:49:52 34,9346 34,9416 34,9381 -0,01% 05:47:41 34,9325 34,9395 34,9360 -0,02% 05:46:02 34,9315 34,9385 34,9350 -0,02% 05:44:09 34,9326 34,9396 34,9361 -0,02% 05:42:17 34,9315 34,9385 34,9350 -0,02% 05:40:12 34,9298 34,9368 34,9333 -0,03% 05:37:56 34,9363 34,9433 34,9398 -0,01% 05:35:47 34,9393 34,9463 34,9428 0,00% 05:34:00 34,9426 34,9496 34,9461 0,01% 05:32:27 34,9459 34,9529 34,9494 0,02% 05:30:20 34,9463 34,9533 34,9498 0,02% 05:28:19 34,9432 34,9502 34,9467 0,01% 05:26:12 34,9470 34,9540 34,9505 0,02% 05:24:07 34,9100 34,9170 34,9135 -0,08% 05:22:00 34,9096 34,9166 34,9131 -0,09% 05:20:01 34,9106 34,9176 34,9141 -0,08% 05:17:51 34,9098 34,9168 34,9133 -0,08% 05:16:02 34,9052 34,9122 34,9087 -0,10% 05:14:19 34,9044 34,9114 34,9079 -0,10% 05:12:08 34,9014 34,9084 34,9049 -0,11% 05:10:13 34,9062 34,9132 34,9097 -0,10% 05:08:01 34,9051 34,9121 34,9086 -0,10% 05:06:04 34,9061 34,9131 34,9096 -0,10% 05:04:00 34,9053 34,9123 34,9088 -0,10% 05:02:26 34,9053 34,9123 34,9088 -0,10% 05:00:21 34,9055 34,9125 34,9090 -0,10% 04:58:09 34,9058 34,9128 34,9093 -0,10% 04:56:08 34,9065 34,9135 34,9100 -0,09%