#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jesteś za wprowadzeniem emerytur stażowych?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.06.2019   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
21:59:59
16,5930 16,6180 16,6055 -0,9343 16,7621 16,5811 16,7799


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 16,5930 16,6180 16,6055 -0,9343
21:57:54 16,6003 16,6182 16,6093 -0,9122
21:55:46 16,5919 16,6099 16,6009 -0,9617
21:53:31 16,5927 16,6107 16,6017 -0,9569
21:51:31 16,5926 16,6106 16,6016 -0,9575
21:49:55 16,5929 16,6109 16,6019 -0,9563
21:47:49 16,5939 16,6119 16,6029 -0,9504
21:45:40 16,5950 16,6130 16,6040 -0,9438
21:43:33 16,5951 16,6131 16,6041 -0,9432
21:41:55 16,5944 16,6124 16,6034 -0,9468
21:39:45 16,5875 16,6055 16,5965 -0,9879
21:37:42 16,5896 16,6076 16,5986 -0,9760
21:35:35 16,5864 16,6044 16,5954 -0,9951
21:33:30 16,5813 16,5993 16,5903 -1,0249
21:31:52 16,5793 16,5973 16,5883 -1,0369
21:29:46 16,5889 16,6068 16,5979 -0,9802
21:27:41 16,5905 16,6085 16,5995 -0,9706
21:25:34 16,5913 16,6093 16,6003 -0,9659
21:23:55 16,5911 16,6091 16,6001 -0,9665
21:21:45 16,5913 16,6093 16,6003 -0,9659
21:19:40 16,5859 16,6039 16,5949 -0,9975
21:17:34 16,5870 16,6050 16,5960 -0,9909
21:15:56 16,5915 16,6095 16,6005 -0,9641
21:13:50 16,5955 16,6135 16,6045 -0,9402
21:11:45 16,5931 16,6111 16,6021 -0,9545
21:09:36 16,6001 16,6181 16,6091 -0,9128
21:07:31 16,6019 16,6199 16,6109 -0,9026
21:05:55 16,6022 16,6202 16,6112 -0,9002
21:03:48 16,5996 16,6176 16,6086 -0,9158
21:01:41 16,5997 16,6177 16,6087 -0,9152
20:59:34 16,5966 16,6146 16,6056 -0,9342
20:57:59 16,6073 16,6254 16,6164 -0,8698
20:55:52 16,6091 16,6271 16,6181 -0,8597
20:53:40 16,6106 16,6286 16,6196 -0,8501
20:51:36 16,6138 16,6318 16,6228 -0,8316
20:49:14 16,6157 16,6337 16,6247 -0,8197
20:47:41 16,6156 16,6336 16,6246 -0,8203
20:45:02 16,6135 16,6315 16,6225 -0,8328
20:42:30 16,6096 16,6276 16,6186 -0,8561
20:41:25 16,6103 16,6283 16,6193 -0,8525
20:39:58 16,6126 16,6306 16,6216 -0,8382
20:36:05 16,6115 16,6296 16,6206 -0,8448
20:35:45 16,6096 16,6276 16,6186 -0,8561
20:33:38 16,6110 16,6290 16,6200 -0,8483
20:31:31 16,6098 16,6278 16,6188 -0,8549
20:29:55 16,6083 16,6263 16,6173 -0,8639
20:27:49 16,6103 16,6283 16,6193 -0,8519
20:00:03 16,6078 16,6258 16,6168 -0,8668
19:59:41 16,6063 16,6243 16,6153 -0,8758
19:57:38 16,6058 16,6238 16,6148 -0,8788
19:55:30 16,6063 16,6243 16,6153 -0,8764
19:53:55 16,6070 16,6250 16,6160 -0,8722
19:51:46 16,6021 16,6201 16,6111 -0,9008
19:49:40 16,6089 16,6269 16,6179 -0,8603
19:47:30 16,6085 16,6266 16,6176 -0,8627
19:45:56 16,6063 16,6243 16,6153 -0,8758
19:43:47 16,6058 16,6238 16,6148 -0,8788
19:41:40 16,6028 16,6208 16,6118 -0,8967
19:39:35 16,5997 16,6177 16,6087 -0,9158
19:37:56 16,6017 16,6197 16,6107 -0,9032
19:35:50 16,6040 16,6220 16,6130 -0,8895
19:33:42 16,6065 16,6245 16,6155 -0,8746
19:31:36 16,6069 16,6249 16,6159 -0,8722
19:29:29 16,6104 16,6284 16,6194 -0,8513
19:27:44 16,6090 16,6270 16,6180 -0,8597
19:25:45 16,6087 16,6267 16,6177 -0,8615
19:23:39 16,6100 16,6280 16,6190 -0,8537
19:21:32 16,6089 16,6269 16,6179 -0,8603
19:19:56 16,6073 16,6254 16,6164 -0,8698
19:17:46 16,6080 16,6259 16,6170 -0,8662
19:15:40 16,6087 16,6267 16,6177 -0,8621
19:13:34 16,6104 16,6284 16,6194 -0,8513
19:12:00 16,6085 16,6265 16,6175 -0,8627
19:09:47 16,6057 16,6237 16,6147 -0,8794
19:07:39 16,6049 16,6229 16,6139 -0,8841
19:05:37 16,6077 16,6257 16,6167 -0,8680
19:04:01 16,6026 16,6206 16,6116 -0,8985
19:01:53 16,6056 16,6236 16,6146 -0,8800
18:59:46 16,6083 16,6263 16,6173 -0,8644
18:57:38 16,6089 16,6269 16,6179 -0,8603
18:55:31 16,6069 16,6249 16,6159 -0,8722
18:53:55 16,6087 16,6267 16,6177 -0,8615
18:51:48 16,6058 16,6238 16,6148 -0,8788
18:49:41 16,6058 16,6238 16,6148 -0,8794
18:47:32 16,6122 16,6302 16,6212 -0,8406
18:45:58 16,5976 16,6156 16,6066 -0,9283
18:43:49 16,5977 16,6157 16,6067 -0,9271
18:41:42 16,5954 16,6134 16,6044 -0,9408
18:39:32 16,5949 16,6129 16,6039 -0,9438
18:37:58 16,5956 16,6136 16,6046 -0,9396
18:35:51 16,6010 16,6190 16,6100 -0,9074
18:33:43 16,6047 16,6227 16,6137 -0,8853
18:31:36 16,6057 16,6237 16,6147 -0,8794
18:29:30 16,6086 16,6266 16,6176 -0,8627
18:27:47 16,6044 16,6224 16,6134 -0,8877
18:25:46 16,6027 16,6207 16,6117 -0,8979
18:23:39 16,6037 16,6217 16,6127 -0,8919
18:21:30 16,6025 16,6205 16,6115 -0,8985
18:19:53 16,6035 16,6215 16,6125 -0,8931
18:17:48 16,6054 16,6234 16,6144 -0,8817
18:15:40 16,6079 16,6259 16,6169 -0,8662
18:13:33 16,6073 16,6253 16,6163 -0,8698
18:11:56 16,5959 16,6139 16,6049 -0,9378
18:09:51 16,5949 16,6129 16,6039 -0,9444
18:07:42 16,5931 16,6111 16,6021 -0,9545
18:05:37 16,5929 16,6109 16,6019 -0,9557
18:03:28 16,5925 16,6105 16,6015 -0,9587
18:01:53 16,5933 16,6113 16,6023 -0,9533
17:59:45 16,5934 16,6114 16,6024 -0,9527
17:57:38 16,5943 16,6123 16,6033 -0,9474
17:55:31 16,5904 16,6084 16,5994 -0,9706
17:53:55 16,5918 16,6098 16,6008 -0,9623
17:51:47 16,5911 16,6091 16,6001 -0,9665
17:49:40 16,5936 16,6116 16,6026 -0,9516
17:47:32 16,5921 16,6101 16,6011 -0,9605
17:45:56 16,5931 16,6111 16,6021 -0,9551
17:43:45 16,5908 16,6088 16,5998 -0,9683
17:41:42 16,5922 16,6102 16,6012 -0,9599
17:39:35 16,5893 16,6073 16,5983 -0,9778
17:38:00 16,5874 16,6054 16,5964 -0,9885
17:35:51 16,5884 16,6064 16,5974 -0,9826
17:33:44 16,5880 16,6060 16,5970 -0,9856
17:31:38 16,5870 16,6050 16,5960 -0,9915
17:29:30 16,5868 16,6048 16,5958 -0,9921
17:27:54 16,5861 16,6041 16,5951 -0,9963
17:25:47 16,5875 16,6055 16,5965 -0,9879
17:23:40 16,5848 16,6028 16,5938 -1,0046
17:21:33 16,5865 16,6045 16,5955 -0,9939
17:19:56 16,5890 16,6070 16,5980 -0,9790
17:17:50 16,5878 16,6058 16,5968 -0,9867
17:15:43 16,5791 16,5971 16,5881 -1,0381
17:13:37 16,5739 16,5919 16,5829 -1,0697
17:11:30 16,5778 16,5958 16,5868 -1,0458
17:09:53 16,5745 16,5925 16,5835 -1,0655
17:07:47 16,5722 16,5902 16,5812 -1,0798
17:05:40 16,5753 16,5933 16,5843 -1,0613
17:03:31 16,5720 16,5900 16,5810 -1,0810
17:01:57 16,5713 16,5893 16,5803 -1,0852
16:59:48 16,5631 16,5811 16,5721 -1,1335
16:57:41 16,5818 16,5998 16,5908 -1,0219
16:55:31 16,5942 16,6122 16,6032 -0,9480
16:53:58 16,5950 16,6130 16,6040 -0,9432
16:51:49 16,5926 16,6106 16,6016 -0,9581
16:49:40 16,5899 16,6079 16,5989 -0,9736
16:47:35 16,5878 16,6058 16,5968 -0,9867
16:45:59 16,5816 16,5996 16,5906 -1,0237
16:43:53 16,5730 16,5910 16,5820 -1,0744
16:41:45 16,5744 16,5924 16,5834 -1,0661
16:39:34 16,5728 16,5908 16,5818 -1,0762
16:37:31 16,5754 16,5934 16,5844 -1,0607
16:35:55 16,5768 16,5948 16,5858 -1,0518
16:33:48 16,5702 16,5882 16,5792 -1,0912
16:31:39 16,5712 16,5892 16,5802 -1,0858
16:29:31 16,5689 16,5869 16,5779 -1,0995
16:27:57 16,5705 16,5885 16,5795 -1,0894
16:25:49 16,5722 16,5902 16,5812 -1,0792
16:23:42 16,5758 16,5938 16,5848 -1,0583
16:21:36 16,5780 16,5960 16,5870 -1,0446
16:20:00 16,5861 16,6042 16,5952 -0,9963
16:17:50 16,5827 16,6007 16,5917 -1,0166
16:15:45 16,5805 16,5985 16,5895 -1,0297
16:13:38 16,5808 16,5988 16,5898 -1,0279
16:11:31 16,5846 16,6026 16,5936 -1,0052
16:09:56 16,5881 16,6061 16,5971 -0,9844
16:07:50 16,5921 16,6101 16,6011 -0,9605
16:05:40 16,5972 16,6152 16,6062 -0,9301
16:03:34 16,5983 16,6163 16,6073 -0,9235
16:01:59 16,6021 16,6201 16,6111 -0,9014


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A