#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy Polska powinna kupować tanią energię z zagranicy?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 14.12.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
21:59:59
16,2919 16,3169 16,3044 1,1929 16,1122 16,1216 16,3173


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
21:59:59 16,2919 16,3169 16,3044 1,1929
21:57:27 16,2676 16,2856 16,2766 1,0210
21:55:27 16,2645 16,2825 16,2735 1,0017
21:53:28 16,2674 16,2854 16,2764 1,0191
21:51:28 16,2690 16,2870 16,2780 1,0290
21:49:27 16,2663 16,2843 16,2753 1,0123
21:47:29 16,2630 16,2810 16,2720 0,9918
21:45:58 16,2611 16,2791 16,2701 0,9800
21:42:27 16,2665 16,2845 16,2755 1,0141
21:41:26 16,2622 16,2802 16,2712 0,9868
21:38:57 16,2657 16,2837 16,2747 1,0086
21:36:57 16,2605 16,2785 16,2695 0,9763
21:35:28 16,2590 16,2770 16,2680 0,9676
21:33:27 16,2583 16,2763 16,2673 0,9626
21:31:28 16,2571 16,2751 16,2661 0,9558
21:29:57 16,2624 16,2804 16,2714 0,9881
21:27:29 16,2597 16,2777 16,2687 0,9713
21:25:28 16,2662 16,2842 16,2752 1,0123
21:23:28 16,2679 16,2859 16,2769 1,0222
21:20:27 16,2677 16,2857 16,2767 1,0210
21:19:29 16,2656 16,2836 16,2746 1,0086
21:17:28 16,2612 16,2792 16,2702 0,9806
21:15:28 16,2848 16,3029 16,2939 1,1277
21:13:28 16,2867 16,3047 16,2957 1,1389
21:11:28 16,2864 16,3044 16,2954 1,1370
21:09:21 16,2882 16,3062 16,2972 1,1482
21:06:28 16,2859 16,3039 16,2949 1,1346
21:04:57 16,2809 16,2989 16,2899 1,1029
21:03:28 16,2796 16,2976 16,2886 1,0948
21:01:28 16,2696 16,2876 16,2786 1,0334
20:59:27 16,2769 16,2949 16,2859 1,0781
20:57:28 16,2819 16,2999 16,2909 1,1091
20:54:28 16,2907 16,3087 16,2997 1,1637
20:52:27 16,2890 16,3070 16,2980 1,1532
20:51:29 16,2887 16,3067 16,2977 1,1513
20:49:28 16,2869 16,3050 16,2959 1,1408
20:47:53 16,2867 16,3047 16,2957 1,1389
20:45:27 16,2876 16,3057 16,2967 1,1451
20:42:57 16,2910 16,3090 16,3000 1,1656
20:41:28 16,2912 16,3092 16,3002 1,1668
20:39:57 16,2875 16,3055 16,2965 1,1439
20:37:27 16,2869 16,3049 16,2959 1,1401
20:35:27 16,2865 16,3045 16,2955 1,1376
20:32:25 16,2843 16,3023 16,2933 1,1240
20:31:29 16,2792 16,2972 16,2882 1,0923
20:29:27 16,2749 16,2929 16,2839 1,0657
20:27:28 16,2747 16,2927 16,2837 1,0644
20:25:26 16,2741 16,2921 16,2831 1,0607
20:23:28 16,2744 16,2924 16,2834 1,0632
20:21:27 16,2691 16,2871 16,2781 1,0297
20:19:29 16,2822 16,3002 16,2912 1,1110
20:17:28 16,2815 16,2995 16,2905 1,1072
20:14:57 16,2808 16,2988 16,2898 1,1029
20:13:28 16,2778 16,2958 16,2868 1,0837
20:11:28 16,2766 16,2946 16,2856 1,0762
20:09:28 16,2756 16,2936 16,2846 1,0700
20:07:27 16,2741 16,2921 16,2831 1,0607
20:05:57 16,2683 16,2863 16,2773 1,0253
20:03:21 16,2676 16,2856 16,2766 1,0203
20:01:22 16,2627 16,2807 16,2717 0,9906
19:59:29 16,2641 16,2821 16,2731 0,9986
19:57:57 16,2643 16,2823 16,2733 0,9999
19:55:27 16,2628 16,2808 16,2718 0,9912
19:53:28 16,2606 16,2786 16,2696 0,9769
19:50:57 16,2575 16,2755 16,2665 0,9583
19:49:29 16,2629 16,2809 16,2719 0,9918
19:46:27 16,2683 16,2863 16,2773 1,0247
19:45:29 16,2673 16,2853 16,2763 1,0191
19:43:28 16,2730 16,2910 16,2820 1,0539
19:40:57 16,2732 16,2912 16,2822 1,0551
19:39:28 16,2850 16,3030 16,2940 1,1283
19:37:27 16,2872 16,3052 16,2962 1,1420
19:35:28 16,2884 16,3064 16,2974 1,1494
19:33:27 16,2798 16,2978 16,2888 1,0967
19:31:28 16,2799 16,2979 16,2889 1,0967
19:28:28 16,2649 16,2829 16,2739 1,0036
19:27:27 16,2659 16,2839 16,2749 1,0098
19:25:26 16,2727 16,2907 16,2817 1,0520
19:23:27 16,2619 16,2799 16,2709 0,9856
19:20:53 16,2565 16,2745 16,2655 0,9521
19:19:28 16,2547 16,2726 16,2636 0,9403
19:17:28 16,2563 16,2743 16,2653 0,9508
19:15:57 16,2575 16,2755 16,2665 0,9577
19:12:57 16,2603 16,2784 16,2694 0,9757
19:11:28 16,2581 16,2761 16,2671 0,9614
19:09:22 16,2661 16,2841 16,2751 1,0110
19:06:57 16,2633 16,2813 16,2723 0,9943
19:05:27 16,2607 16,2787 16,2697 0,9781
19:03:28 16,2606 16,2786 16,2696 0,9769
19:01:29 16,2616 16,2796 16,2706 0,9831
18:59:28 16,2598 16,2778 16,2688 0,9726
18:57:27 16,2610 16,2790 16,2700 0,9794
18:55:27 16,2613 16,2793 16,2703 0,9812
18:52:27 16,2668 16,2848 16,2758 1,0154
18:51:29 16,2679 16,2859 16,2769 1,0222
18:49:27 16,2640 16,2820 16,2730 0,9980
18:47:28 16,2629 16,2809 16,2719 0,9912
18:45:27 16,2612 16,2792 16,2702 0,9813
18:43:26 16,2625 16,2805 16,2715 0,9887
18:40:57 16,2645 16,2825 16,2735 1,0017
18:39:28 16,2666 16,2846 16,2756 1,0141
18:37:27 16,2658 16,2838 16,2748 1,0092
18:35:26 16,2645 16,2826 16,2736 1,0017
18:32:57 16,2643 16,2823 16,2733 0,9999
18:31:27 16,2643 16,2823 16,2733 0,9999
18:28:57 16,2638 16,2818 16,2728 0,9968
18:27:27 16,2654 16,2834 16,2744 1,0067
18:25:27 16,2634 16,2814 16,2724 0,9949
18:23:57 16,2598 16,2778 16,2688 0,9726
18:21:25 16,2567 16,2747 16,2657 0,9527
18:19:27 16,2561 16,2741 16,2651 0,9490
18:17:27 16,2589 16,2769 16,2679 0,9663
18:15:28 16,2606 16,2786 16,2696 0,9769
18:13:27 16,2569 16,2749 16,2659 0,9539
18:10:55 16,2525 16,2705 16,2615 0,9266
18:08:27 16,2514 16,2694 16,2604 0,9198
18:07:28 16,2532 16,2712 16,2622 0,9310
18:05:27 16,2537 16,2717 16,2627 0,9341
18:03:27 16,2513 16,2693 16,2603 0,9192
18:01:28 16,2423 16,2603 16,2513 0,8633
17:59:28 16,2476 16,2656 16,2566 0,8962
17:57:57 16,2459 16,2639 16,2549 0,8857
17:54:28 16,2502 16,2682 16,2592 0,9124
17:53:27 16,2521 16,2701 16,2611 0,9248
17:51:27 16,2509 16,2689 16,2599 0,9167
17:49:28 16,2496 16,2676 16,2586 0,9086
17:47:28 16,2499 16,2679 16,2589 0,9105
17:44:28 16,2392 16,2572 16,2482 0,8447
17:43:28 16,2323 16,2503 16,2413 0,8013
17:41:29 16,2351 16,2531 16,2441 0,8186
17:39:57 16,2338 16,2518 16,2428 0,8106
17:37:28 16,2333 16,2513 16,2423 0,8081
17:35:28 16,2243 16,2423 16,2333 0,7516
17:32:57 16,2231 16,2411 16,2321 0,7448
17:31:57 16,2201 16,2381 16,2291 0,7255
17:29:28 16,2336 16,2516 16,2426 0,8093
17:27:28 16,2534 16,2714 16,2624 0,9322
17:25:28 16,2594 16,2774 16,2684 0,9695
17:23:58 16,2370 16,2550 16,2460 0,8311
17:21:28 16,2432 16,2612 16,2522 0,8689
17:18:57 16,2424 16,2604 16,2514 0,8639
17:17:28 16,2453 16,2633 16,2543 0,8819
17:15:58 16,2435 16,2616 16,2526 0,8714
17:13:28 16,2657 16,2837 16,2747 1,0086
17:11:28 16,2616 16,2796 16,2706 0,9831
17:09:28 16,2526 16,2706 16,2616 0,9272
17:07:28 16,2583 16,2763 16,2673 0,9633
17:05:27 16,2642 16,2822 16,2732 0,9992
17:03:27 16,2647 16,2827 16,2737 1,0030
17:00:29 16,2710 16,2890 16,2800 1,0414
16:59:28 16,2744 16,2924 16,2834 1,0625
16:57:27 16,2971 16,3151 16,3061 1,2034
16:55:28 16,2916 16,3096 16,3006 1,1693
16:53:28 16,2892 16,3072 16,2982 1,1550
16:51:28 16,2948 16,3128 16,3038 1,1898
16:49:57 16,2956 16,3136 16,3046 1,1948
16:47:28 16,2931 16,3111 16,3021 1,1786
16:45:28 16,2960 16,3140 16,3050 1,1966
16:43:28 16,3042 16,3222 16,3132 1,2475
16:41:57 16,2985 16,3165 16,3075 1,2128
16:39:28 16,2923 16,3103 16,3013 1,1736
16:37:27 16,2929 16,3109 16,3019 1,1780
16:35:27 16,2955 16,3134 16,3045 1,1935
16:33:28 16,2962 16,3142 16,3052 1,1979
16:31:28 16,3023 16,3203 16,3113 1,2363
16:28:57 16,2910 16,3090 16,3000 1,1656
16:27:28 16,2943 16,3123 16,3033 1,1867
16:25:56 16,2886 16,3066 16,2976 1,1507
16:23:27 16,2889 16,3069 16,2979 1,1525
16:21:29 16,2828 16,3008 16,2918 1,1147
16:19:27 16,2925 16,3105 16,3015 1,1749
16:17:57 16,2884 16,3064 16,2974 1,1494
16:15:27 16,2979 16,3159 16,3069 1,2084
16:13:28 16,3004 16,3184 16,3094 1,2239
16:11:27 16,2932 16,3112 16,3022 1,1792
16:09:57 16,2849 16,3029 16,2939 1,1277
16:07:28 16,2891 16,3071 16,2981 1,1538
16:05:27 16,2910 16,3090 16,3000 1,1656
16:03:27 16,2962 16,3141 16,3051 1,1979
16:01:28 16,2965 16,3145 16,3055 1,1997


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A