#bl
#bl
#bl
» 
#bl
#bl
#bl

     Ankieta  
 
Czy jestes za emeryturami dla kobiet które posiadają czworo dzieci?
 
   NOTOWANIA WALUT ONLINE


Data notowania: 15.08.2018   Zobacz wszystkie »
Nazwa
Czas
Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc. Wartość odniesienia Min(3) Max(4)
EUR/ZAR
07:31:25
16,2584 16,2834 16,2709 0,7567 16,1487 16,1597 16,3781


średnia kupno sprzedaż

Notowania historyczne (ostatnie 6 godzin)
Czas Wartość kupna(1) Wartość sprzed.(2) Wartość średnia Zm. proc.
07:31:25 16,2584 16,2834 16,2709 0,7567
07:29:57 16,2586 16,2836 16,2711 0,7580
07:27:28 16,2564 16,2814 16,2689 0,7443
07:25:26 16,2773 16,3023 16,2898 0,8738
07:23:27 16,2881 16,3131 16,3006 0,9406
07:20:57 16,3035 16,3285 16,3160 1,0360
07:19:27 16,3308 16,3558 16,3433 1,2051
07:17:28 16,2845 16,3095 16,2970 0,9183
07:15:27 16,2957 16,3207 16,3082 0,9877
07:13:29 16,3148 16,3398 16,3273 1,1060
07:10:57 16,3018 16,3267 16,3143 1,0255
07:09:25 16,2775 16,3025 16,2900 0,8750
07:07:25 16,2750 16,3001 16,2876 0,8601
07:04:58 16,2929 16,3179 16,3054 0,9704
07:03:25 16,2890 16,3141 16,3016 0,9468
07:01:28 16,2945 16,3195 16,3070 0,9803
06:59:28 16,2964 16,3214 16,3089 0,9920
06:57:57 16,2988 16,3239 16,3113 1,0075
06:55:28 16,2990 16,3241 16,3116 1,0088
06:53:27 16,3137 16,3386 16,3261 1,0992
06:50:56 16,3144 16,3393 16,3269 1,1035
06:49:28 16,3118 16,3368 16,3243 1,0874
06:47:29 16,3168 16,3418 16,3293 1,1184
06:45:28 16,3170 16,3420 16,3295 1,1196
06:43:55 16,3167 16,3417 16,3292 1,1177
06:41:26 16,3304 16,3554 16,3429 1,2026
06:39:25 16,3347 16,3597 16,3472 1,2292
06:37:57 16,3361 16,3610 16,3486 1,2379
06:35:28 16,3097 16,3347 16,3222 1,0744
06:33:28 16,2645 16,2895 16,2770 0,7945
06:30:55 16,2402 16,2652 16,2527 0,6440
06:29:27 16,2397 16,2647 16,2522 0,6409
06:26:55 16,2445 16,2695 16,2570 0,6706
06:24:56 16,2414 16,2664 16,2539 0,6514
06:23:28 16,2415 16,2665 16,2540 0,6521
06:20:25 16,2414 16,2664 16,2539 0,6514
06:19:53 16,2422 16,2672 16,2547 0,6564
06:16:55 16,2733 16,2983 16,2858 0,8490
06:15:27 16,2741 16,2991 16,2866 0,8539
06:13:27 16,2744 16,2994 16,2869 0,8558
06:11:25 16,2833 16,3083 16,2958 0,9115
06:09:28 16,3137 16,3387 16,3262 1,0992
06:07:28 16,3132 16,3382 16,3257 1,0961
06:05:28 16,3151 16,3400 16,3276 1,1078
06:03:28 16,3241 16,3491 16,3366 1,1636
06:00:28 16,3216 16,3466 16,3341 1,1481
05:59:28 16,3167 16,3417 16,3292 1,1177
05:57:25 16,3438 16,3687 16,3563 1,2856
05:55:28 16,3259 16,3509 16,3384 1,1747
05:53:28 16,3403 16,3653 16,3528 1,2639
05:51:27 16,3387 16,3637 16,3512 1,2540
05:49:25 16,3401 16,3651 16,3526 1,2626
05:47:57 16,3417 16,3667 16,3542 1,2725
05:45:29 16,3405 16,3655 16,3530 1,2651
05:43:28 16,3301 16,3551 16,3426 1,2007
05:41:28 16,3340 16,3590 16,3465 1,2249
05:39:28 16,3354 16,3603 16,3479 1,2335
05:37:28 16,3417 16,3667 16,3542 1,2725
05:34:25 16,3411 16,3661 16,3536 1,2688
05:33:27 16,3416 16,3666 16,3541 1,2719
05:31:29 16,3422 16,3672 16,3547 1,2756
05:29:27 16,3528 16,3778 16,3653 1,3413
05:27:57 16,3529 16,3779 16,3654 1,3419
05:25:28 16,3564 16,3815 16,3689 1,3642
05:23:27 16,3626 16,3876 16,3751 1,4020
05:21:28 16,3781 16,4031 16,3906 1,4980
05:19:27 16,3714 16,3964 16,3839 1,4565
05:17:29 16,3761 16,4011 16,3886 1,4856
05:15:58 16,3762 16,4012 16,3887 1,4862
05:12:28 16,3745 16,3995 16,3870 1,4757
05:11:28 16,3741 16,3992 16,3867 1,4738
05:09:27 16,3765 16,4015 16,3890 1,4880
05:07:28 16,3542 16,3792 16,3667 1,3500
05:04:28 16,3629 16,3878 16,3753 1,4038
05:02:26 16,3613 16,3863 16,3738 1,3939
04:59:28 16,3722 16,3972 16,3847 1,4614
04:57:26 16,3400 16,3650 16,3525 1,2620
04:55:29 16,3692 16,3943 16,3818 1,4435
04:53:28 16,3693 16,3943 16,3818 1,4435
04:50:57 16,3750 16,4000 16,3875 1,4788
04:49:57 16,3391 16,3640 16,3516 1,2565
04:47:28 16,3309 16,3559 16,3434 1,2057
04:45:29 16,3290 16,3540 16,3415 1,1939
04:42:57 16,3283 16,3533 16,3408 1,1896
04:41:28 16,2874 16,3124 16,2999 0,9363
04:39:27 16,2964 16,3214 16,3089 0,9920
04:37:24 16,3228 16,3479 16,3353 1,1561
04:35:27 16,3153 16,3403 16,3278 1,1091
04:33:25 16,3227 16,3477 16,3352 1,1549
04:31:26 16,3176 16,3426 16,3301 1,1233
04:28:28 16,3090 16,3340 16,3215 1,0701
04:27:29 16,3077 16,3327 16,3202 1,0620
04:25:25 16,3196 16,3446 16,3321 1,1357
04:23:29 16,2974 16,3224 16,3099 0,9982
04:21:29 16,2960 16,3210 16,3085 0,9896
04:19:26 16,2971 16,3221 16,3096 0,9964
04:16:55 16,3169 16,3419 16,3294 1,1190
04:14:26 16,3039 16,3290 16,3165 1,0391
04:13:24 16,3043 16,3293 16,3168 1,0410
04:11:54 16,2925 16,3175 16,3050 0,9679
04:09:28 16,2738 16,2987 16,2863 0,8521
04:06:25 16,2619 16,2869 16,2744 0,7784
04:05:26 16,2635 16,2885 16,2760 0,7883
04:03:28 16,2570 16,2820 16,2695 0,7480
04:01:28 16,2603 16,2852 16,2728 0,7685
03:59:26 16,2707 16,2957 16,2832 0,8329
03:57:25 16,2603 16,2854 16,2728 0,7691
03:55:27 16,2615 16,2865 16,2740 0,7759
03:52:57 16,2597 16,2847 16,2722 0,7648
03:50:57 16,2704 16,2954 16,2829 0,8310
03:49:28 16,2697 16,2947 16,2822 0,8267
03:47:29 16,2893 16,3143 16,3018 0,9481
03:45:49 16,2941 16,3191 16,3066 0,9778
03:43:21 16,2941 16,3191 16,3066 0,9778
03:41:28 16,2973 16,3223 16,3098 0,9976
03:38:57 16,2984 16,3234 16,3109 1,0044
03:37:28 16,2965 16,3215 16,3090 0,9926
03:35:25 16,2720 16,2970 16,2845 0,8409
03:32:27 16,2514 16,2764 16,2639 0,7134
03:31:27 16,2516 16,2766 16,2641 0,7146
03:29:18 16,2566 16,2816 16,2691 0,7456
03:27:22 16,2475 16,2725 16,2600 0,6892
03:25:56 16,2579 16,2829 16,2704 0,7536
03:22:22 16,2579 16,2829 16,2704 0,7536
03:21:28 16,2570 16,2820 16,2695 0,7480
03:18:55 16,2428 16,2677 16,2553 0,6601
03:17:27 16,2516 16,2766 16,2641 0,7146
03:15:28 16,2458 16,2708 16,2583 0,6787
03:12:25 16,2325 16,2575 16,2450 0,5963
03:10:55 16,2257 16,2507 16,2382 0,5542
03:09:20 16,2239 16,2489 16,2364 0,5431
03:07:27 16,2411 16,2661 16,2536 0,6496
03:05:52 16,2173 16,2423 16,2298 0,5022
03:03:28 16,2311 16,2561 16,2436 0,5877
03:01:25 16,2126 16,2376 16,2251 0,4731
02:58:25 16,2198 16,2448 16,2323 0,5177
02:57:25 16,2206 16,2456 16,2331 0,5226
02:54:44 16,2186 16,2436 16,2311 0,5103
02:52:25 16,2190 16,2439 16,2315 0,5127
02:51:25 16,2191 16,2441 16,2316 0,5134
02:49:27 16,2174 16,2425 16,2300 0,5034
02:47:20 16,2211 16,2461 16,2336 0,5257
02:44:56 16,2052 16,2302 16,2177 0,4273
02:43:27 16,2244 16,2495 16,2370 0,5468
02:41:27 16,2069 16,2320 16,2195 0,4384
02:39:57 16,2096 16,2346 16,2221 0,4545
02:37:25 16,2332 16,2582 16,2457 0,6007
02:35:27 16,2326 16,2576 16,2451 0,5970
02:33:26 16,2321 16,2572 16,2447 0,5945
02:31:28 16,2349 16,2599 16,2474 0,6112
02:29:25 16,2284 16,2534 16,2409 0,5709
02:27:26 16,2162 16,2411 16,2287 0,4954
02:25:28 16,2181 16,2431 16,2306 0,5072
02:23:26 16,2204 16,2453 16,2329 0,5214
02:21:26 16,2225 16,2475 16,2350 0,5344
02:19:55 16,2173 16,2423 16,2298 0,5022
02:17:27 16,2178 16,2428 16,2303 0,5053
02:15:25 16,2171 16,2421 16,2296 0,5010
02:13:24 16,2000 16,2250 16,2125 0,3951
02:10:57 16,2003 16,2253 16,2128 0,3969
02:09:29 16,1779 16,2029 16,1904 0,2582
02:07:28 16,1891 16,2141 16,2016 0,3276
02:05:54 16,1882 16,2132 16,2007 0,3220
02:03:23 16,1868 16,2118 16,1993 0,3133
02:00:23 16,1912 16,2162 16,2037 0,3406
01:59:28 16,1924 16,2174 16,2049 0,3480
01:57:10 16,1910 16,2160 16,2035 0,3393
01:55:25 16,1917 16,2167 16,2042 0,3437
01:51:55 16,1933 16,2183 16,2058 0,3536
01:49:17 16,1905 16,2155 16,2030 0,3362
01:47:17 16,1922 16,2172 16,2047 0,3468
01:45:56 16,1927 16,2177 16,2052 0,3499
01:43:29 16,2020 16,2270 16,2145 0,4075
01:41:00 16,1848 16,2098 16,1973 0,3010
01:39:10 16,1856 16,2106 16,1981 0,3059
01:37:26 16,1850 16,2100 16,1975 0,3022
01:35:20 16,1840 16,2090 16,1965 0,2960
01:32:27 16,1846 16,2096 16,1971 0,2997


 przedstawione kwotowania dotyczą kontraktów SPOT, czyli transakcji z rozliczeniem za dwa dni robocze
 (1) Wartość kupna - BID - wartość po której rynek aktualnie może kupić kontrakt SPOT
 (2) Wartość sprzedaży - ASK - wartość po której rynek aktualnie może sprzedać kontrakt SPOT
 (3) Min. - wartość minimalna ASK osiągnięta od g.22:00 naszego czasu
 (4) Max. - wartość maksymalna BID osiągnięta od g.22:00 naszego czasu

R E K L A M A