CHF/PLN
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:14:02 4,4415 4,4455 4,4435 0,17% 09:12:00 4,4415 4,4455 4,4435 0,17% 09:10:20 4,4419 4,4460 4,4440 0,18% 09:08:20 4,4426 4,4467 4,4447 0,20% 09:06:17 4,4426 4,4465 4,4446 0,19% 09:04:05 4,4426 4,4467 4,4447 0,20% 09:02:07 4,4426 4,4467 4,4447 0,20% 09:00:05 4,4415 4,4455 4,4435 0,17% 08:58:00 4,4408 4,4448 4,4428 0,16% 08:56:25 4,4401 4,4441 4,4421 0,14% 08:54:23 4,4412 4,4451 4,4432 0,16% 08:52:17 4,4410 4,4450 4,4430 0,16% 08:50:13 4,4402 4,4442 4,4422 0,14% 08:48:09 4,4391 4,4430 4,4411 0,12% 08:46:05 4,4401 4,4440 4,4421 0,14% 08:43:54 4,4402 4,4442 4,4422 0,14% 08:42:26 4,4404 4,4443 4,4424 0,14% 08:40:24 4,4404 4,4443 4,4424 0,14% 08:38:15 4,4402 4,4442 4,4422 0,14% 08:36:15 4,4410 4,4450 4,4430 0,16% 08:34:10 4,4405 4,4445 4,4425 0,15% 08:32:06 4,4416 4,4456 4,4436 0,17% 08:30:03 4,4417 4,4457 4,4437 0,18% 08:27:59 4,4402 4,4443 4,4423 0,14% 08:26:23 4,4381 4,4422 4,4402 0,09% 08:24:19 4,4384 4,4425 4,4405 0,10% 08:22:00 4,4366 4,4406 4,4386 0,06% 08:20:13 4,4362 4,4402 4,4382 0,05% 08:18:09 4,4372 4,4412 4,4392 0,07% 08:16:05 4,4377 4,4416 4,4397 0,08% 08:14:01 4,4366 4,4406 4,4386 0,06% 08:12:23 4,4372 4,4412 4,4392 0,07% 08:10:22 4,4376 4,4416 4,4396 0,08% 08:08:07 4,4377 4,4418 4,4398 0,09% 08:06:15 4,4378 4,4418 4,4398 0,09% 08:04:11 4,4382 4,4422 4,4402 0,10% 08:02:07 4,4390 4,4429 4,4410 0,11% 08:00:01 4,4392 4,4433 4,4413 0,12% 07:57:57 4,4396 4,4436 4,4416 0,13% 07:56:18 4,4398 4,4438 4,4418 0,13% 07:54:21 4,4402 4,4443 4,4423 0,14% 07:52:15 4,4408 4,4448 4,4428 0,16% 07:50:08 4,4421 4,4461 4,4441 0,18% 07:48:03 4,4412 4,4453 4,4433 0,16% 07:46:03 4,4419 4,4458 4,4439 0,18% 07:44:00 4,4422 4,4461 4,4442 0,18% 07:42:06 4,4422 4,4461 4,4442 0,18% 07:40:23 4,4420 4,4461 4,4441 0,18% 07:38:09 4,4411 4,4451 4,4431 0,16% 07:36:11 4,4402 4,4442 4,4422 0,14%