EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:48:02 4,3257 4,3292 4,3275 -0,13% 12:46:18 4,3257 4,3292 4,3275 -0,13% 12:44:09 4,3256 4,3291 4,3274 -0,13% 12:42:02 4,3266 4,3300 4,3283 -0,11% 12:40:00 4,3263 4,3298 4,3281 -0,12% 12:38:01 4,3266 4,3301 4,3284 -0,11% 12:36:00 4,3260 4,3295 4,3278 -0,12% 12:34:00 4,3258 4,3293 4,3276 -0,13% 12:32:20 4,3257 4,3292 4,3275 -0,13% 12:30:11 4,3253 4,3288 4,3271 -0,14% 12:28:09 4,3255 4,3290 4,3273 -0,13% 12:26:03 4,3239 4,3274 4,3257 -0,17% 12:24:02 4,3240 4,3275 4,3258 -0,17% 12:22:30 4,3239 4,3274 4,3257 -0,17% 12:20:24 4,3252 4,3286 4,3269 -0,14% 12:18:11 4,3250 4,3285 4,3268 -0,15% 12:16:08 4,3250 4,3285 4,3268 -0,15% 12:14:01 4,3246 4,3281 4,3264 -0,15% 12:12:08 4,3248 4,3283 4,3266 -0,15% 12:10:03 4,3254 4,3289 4,3272 -0,14% 12:07:51 4,3261 4,3296 4,3279 -0,12% 12:06:13 4,3251 4,3286 4,3269 -0,14% 12:04:17 4,3252 4,3287 4,3270 -0,14% 12:02:16 4,3239 4,3274 4,3257 -0,17% 12:00:02 4,3245 4,3280 4,3263 -0,16% 11:58:00 4,3243 4,3278 4,3261 -0,16% 11:55:46 4,3258 4,3293 4,3276 -0,13% 11:54:00 4,3260 4,3295 4,3278 -0,12% 11:52:22 4,3262 4,3297 4,3280 -0,12% 11:50:20 4,3259 4,3293 4,3276 -0,12% 11:48:10 4,3259 4,3293 4,3276 -0,12% 11:46:05 4,3253 4,3288 4,3271 -0,14% 11:44:06 4,3250 4,3285 4,3268 -0,15% 11:41:58 4,3254 4,3289 4,3272 -0,14% 11:40:00 4,3262 4,3297 4,3280 -0,12% 11:38:13 4,3254 4,3289 4,3272 -0,13% 11:36:23 4,3246 4,3281 4,3264 -0,15% 11:34:17 4,3255 4,3290 4,3273 -0,13% 11:32:16 4,3256 4,3291 4,3274 -0,13% 11:30:05 4,3259 4,3294 4,3277 -0,12% 11:28:08 4,3256 4,3291 4,3274 -0,13% 11:26:02 4,3257 4,3292 4,3275 -0,13% 11:23:45 4,3257 4,3292 4,3275 -0,13% 11:22:23 4,3254 4,3289 4,3272 -0,14% 11:20:20 4,3267 4,3302 4,3285 -0,11% 11:18:18 4,3273 4,3307 4,3290 -0,09% 11:16:11 4,3268 4,3303 4,3286 -0,10% 11:14:09 4,3262 4,3297 4,3280 -0,12% 11:12:05 4,3264 4,3299 4,3282 -0,11% 11:09:57 4,3263 4,3298 4,3281 -0,12%