ARCTIC (ATC) Notowania GPW
-
Kupna
Cena Wolumen Czas 20,5200 41 13:07:40 20,5200 100 14:44:54 20,5200 1 15:21:58 20,5200 100 15:42:48 20,5200 75 15:44:33 20,5200 20 000 15:52:40 20,5200 1 16:19:20 20,5200 39 16:59:39 20,5200 21 16:59:39 20,5000 1 12:07:34 20,5000 1 12:07:35 20,5000 5 12:07:49 20,5000 96 12:08:15 20,5000 8 12:21:50 20,5000 5 13:24:30 20,5000 50 14:22:32 20,5000 1 000 14:26:15 20,5000 50 15:03:08 20,5000 200 15:35:34 20,5000 100 15:41:51 20,5000 100 16:37:29 20,5000 173 16:48:51 20,4800 2 12:15:08 20,4800 173 16:48:52 20,4600 1 25.04.2024 20,4600 4 25.04.2024 20,4600 1 09:54:26 20,4600 3 10:09:29 20,4600 5 11:50:10 20,4600 2 12:15:25 20,4600 173 16:48:53 20,4400 1 000 10:29:45 20,4400 112 11:50:29 20,4400 2 12:15:28 20,4200 1 25.04.2024 20,4200 2 25.04.2024 20,4200 6 09:39:38 20,4200 2 12:15:31 20,4200 10 12:17:04 20,4000 30 09.04.2024 20,4000 1 16.04.2024 20,4000 4 16.04.2024 20,4000 1 25.04.2024 20,4000 10 25.04.2024 20,4000 2 25.04.2024 20,4000 4 000 08:30:18 20,4000 3 10:09:29 20,4000 1 000 10:30:57 20,4000 122 10:31:23 20,4000 116 11:57:47 POKAŻ WIECEJ ZLECEŃSPRZEDAŻY
Cena Wolumen Czas 20,7000 163 16:39:08 20,7000 1 16:39:14 20,7000 1 16:39:14 20,7000 100 16:53:49 20,7400 1 16:37:52 20,7400 1 16:39:27 20,7400 150 16:52:02 20,7600 15 09:08:30 20,7600 1 09:10:21 20,7600 100 12:12:06 20,7600 250 16:45:53 20,8000 1 09:10:32 20,8000 10 10:10:46 20,8000 1 10:40:39 20,8000 173 16:48:51 20,8200 1 09:08:39 20,8200 1 09:54:38 20,8200 173 16:48:52 20,8400 173 16:48:53 20,8600 1 09:05:08 20,8600 1 10:39:22 20,8800 1 09:01:47 20,8800 1 09:54:38 20,8800 3 11:08:49 20,9200 1 09:02:03 20,9200 1 10:39:22 20,9400 1 09:01:47 20,9400 3 09:25:30 20,9400 1 09:54:37 20,9800 1 09:02:03 20,9800 1 10:39:22 21,0000 1 09:01:47 21,0000 100 09:11:30 21,0000 1 09:54:37 21,0000 50 10:05:02 21,0000 1 000 10:07:09 21,0000 200 12:07:53 21,0000 400 16:49:22 21,0400 1 29.04.2024 21,0400 1 10:39:22 21,0600 1 29.04.2024 21,0600 1 09:54:37 21,0600 3 10:53:53 21,1000 1 25.04.2024 21,1000 1 26.04.2024 21,1000 1 10:36:54 21,1200 1 25.04.2024 21,1200 4 25.04.2024 21,1200 1 09:54:37 21,1200 3 10:39:30 POKAŻ WIECEJ ZLECEŃ -
POKAŻ
Czas Wartość Zmiana Wolumen Numer Typ operacji 17:05:00 19,2900 21,7400 - - WIDEŁKI DYN 17:00:00 19,7000 21,3400 - - WIDEŁKI DYN 17:00:00 19,2900 21,7400 - - WIDEŁKI DYN 17:00:00 20,5200 -1,82% 55 413 TRANSAKCJA 17:00:00 20,5200 -1,82% 14 412 TRANSAKCJA 17:00:00 20,5200 -1,82% 1 411 TRANSAKCJA 17:00:00 20,5200 -1,82% 1 410 TRANSAKCJA 17:00:00 20,5200 -1,82% 5 409 TRANSAKCJA 17:00:00 20,5200 -1,82% 1 408 TRANSAKCJA 17:00:00 20,5200 -1,82% 1 407 TRANSAKCJA 17:00:00 20,5200 -1,82% 1 406 TRANSAKCJA 17:00:00 20,5200 -1,82% 74 405 TRANSAKCJA 17:00:00 20,5200 -1,82% 28 404 TRANSAKCJA 17:00:00 20,5200 -1,82% 41 403 TRANSAKCJA 17:00:00 20,5200 -1,82% 108 402 TRANSAKCJA 17:00:00 20,5200 -1,82% 97 401 TRANSAKCJA 17:00:00 20,5200 -1,82% - - TKO OTWARCIE 16:59:58 20,5200 -1,82% - - TKO 16:59:52 20,5200 -1,82% - - TKO 16:59:50 20,5200 -1,82% - - TKO 16:59:39 20,5200 -1,82% - - TKO 16:59:00 20,5200 -1,82% - - TKO 16:56:47 20,6400 -1,24% - - TKO 16:56:35 20,5200 -1,82% - - TKO 16:55:07 20,6400 -1,24% - - TKO 16:53:49 20,7000 -0,96% - - TKO 16:50:20 20,7000 -0,96% - - TKO 16:50:11 20,5200 -1,82% - - TKO 16:50:00 20,6800 -1,05% - - TKO 16:50:00 19,4100 21,8600 - - WIDEŁKI DYN PRZED SESJĄ 16:45:21 19,8200 21,4600 - - WIDEŁKI DYN 16:45:21 20,6400 -1,24% 35 400 TRANSAKCJA 16:45:21 20,6400 -1,24% 100 399 TRANSAKCJA 16:43:00 19,8600 21,5000 - - WIDEŁKI DYN 16:43:00 20,6800 -1,05% 1 398 TRANSAKCJA 16:42:29 20,7000 -0,96% 129 397 TRANSAKCJA 16:42:29 19,8800 21,5200 - - WIDEŁKI DYN 16:42:29 20,7000 -0,96% 1 396 TRANSAKCJA 16:41:57 19,8200 21,4600 - - WIDEŁKI DYN 16:41:57 20,6400 -1,24% 74 395 TRANSAKCJA 16:41:36 20,6800 -1,05% 1 394 TRANSAKCJA 16:41:36 20,6800 -1,05% 251 393 TRANSAKCJA 16:41:36 19,8600 21,5000 - - WIDEŁKI DYN 16:41:36 20,6800 -1,05% 113 392 TRANSAKCJA 16:41:10 19,8400 21,4800 - - WIDEŁKI DYN 16:41:10 20,6600 -1,15% 200 391 TRANSAKCJA 16:39:08 19,8000 21,4400 - - WIDEŁKI DYN 16:39:08 20,6200 -1,34% 1 390 TRANSAKCJA 16:39:08 20,6200 -1,34% 1 389 TRANSAKCJA 16:39:05 19,8200 21,4600 - - WIDEŁKI DYN