FARM51 (F51) Notowania GPW
-
NAJLEPSZE ZLECENIA F51
Kupna
Cena Wolumen Czas 15,0000 64 10:21:24 15,0000 10 10:55:26 15,0000 6 10:56:37 15,0000 4 11:04:07 15,0000 5 11:08:00 15,0000 1 11:08:32 15,0000 1 666 11:17:54 14,9400 75 09:57:20 14,9400 106 10:31:38 14,9200 300 09:03:12 14,9200 300 10:58:39 14,8200 120 09:24:02 14,8200 1 140 10:46:03 14,8000 156 09:25:20 14,6400 262 09:47:01 14,6200 100 08:35:06 14,5200 5 29.04.2024 14,5000 100 30.04.2024 14,4600 150 08:58:18 14,4400 50 08:55:37 14,3600 126 29.04.2024 14,3000 75 29.04.2024 14,2800 10 29.04.2024 14,1000 6 29.04.2024 14,0800 90 09:00:38 14,0600 300 08:49:16 14,0600 150 08:58:50 14,0400 10 25.04.2024 14,0400 300 08:49:29 14,0200 57 24.04.2024 14,0200 592 29.04.2024 13,9200 3 29.04.2024 13,8400 50 24.04.2024 13,8400 5 24.04.2024 13,8000 150 29.04.2024 13,7800 40 22.04.2024 13,7000 150 29.04.2024 13,6400 25 22.04.2024 13,6400 300 09:21:49 13,6200 140 09:13:44 13,6000 35 22.04.2024 13,6000 5 24.04.2024 13,6000 140 24.04.2024 13,6000 10 24.04.2024 13,5800 70 19.04.2024 13,5600 77 25.04.2024 13,5200 621 22.04.2024 13,5200 127 23.04.2024 13,5000 400 19.04.2024 13,5000 150 24.04.2024 POKAŻ WIECEJ ZLECEŃNAJLEPSZE ZLECENIA F51
SPRZEDAŻY
Cena Wolumen Czas 15,2000 100 11:17:54 15,2200 50 11:19:08 15,2400 100 11:17:21 15,2600 29 10:01:39 15,2800 45 09:57:24 15,3000 50 10:17:17 15,3200 150 09:19:45 15,3600 300 30.04.2024 15,4600 700 10:55:58 15,4800 75 18.01.2024 15,4800 140 25.03.2024 15,4800 300 30.04.2024 15,4800 200 09:04:18 15,6600 290 08:58:09 15,6800 71 02.01.2024 15,7000 259 19.03.2024 15,7200 7 11.01.2024 15,7400 267 10.04.2024 15,7600 143 04.04.2024 15,8000 82 09.01.2024 15,8000 285 30.04.2024 15,8000 280 08:50:53 15,8400 152 30.04.2024 15,9800 152 30.04.2024 16,0000 10 24.04.2024 16,1800 155 04.04.2024 16,2000 35 16.01.2024 16,5000 2 053 30.04.2024 16,5600 78 05.01.2024 16,5800 300 30.04.2024 16,8000 27 18.01.2024 16,8000 25 30.04.2024 17,0000 60 02.01.2024 17,0000 190 29.04.2024 17,0600 31 25.04.2024 17,5000 50 02.01.2024 17,5000 90 16.04.2024 17,6600 238 02.01.2024 17,7400 32 30.04.2024 18,0000 10 02.01.2024 18,0800 300 29.04.2024 18,1000 104 18.01.2024 18,4000 10 02.01.2024 18,5000 14 02.01.2024 18,5000 231 12.03.2024 18,5000 551 12.03.2024 18,7600 240 21.02.2024 19,0000 17 11.04.2024 19,2000 60 18.03.2024 19,3600 500 16.01.2024 POKAŻ WIECEJ ZLECEŃ -
NOTOWANIA F51
Notowania wszystkich spółekPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 10:59:53 13,7200 16,7600 - - WIDEŁKI DYN 10:59:53 15,2400 -0,39% 30 7 TRANSAKCJA 10:20:57 13,5000 16,5000 - - WIDEŁKI DYN 10:20:57 15,0000 -1,96% 90 6 TRANSAKCJA 10:15:27 15,2600 -0,26% 16 5 TRANSAKCJA 10:11:02 13,7400 16,7800 - - WIDEŁKI DYN 10:11:02 15,2600 -0,26% 50 4 TRANSAKCJA 09:34:55 13,7800 16,8200 - - WIDEŁKI DYN 09:34:55 15,3000 0,00% 5 3 TRANSAKCJA 09:00:00 13,3200 16,2800 - - WIDEŁKI DYN SESJA 09:00:00 11,8400 17,7600 - - WIDEŁKI DYN 09:00:00 14,8000 -3,27% 100 2 TRANSAKCJA 09:00:00 11,8400 17,7600 - - WIDEŁKI STAT 09:00:00 14,8000 -3,27% 700 1 TRANSAKCJA 09:00:00 14,8000 -3,27% - - TKO OTWARCIE 08:59:57 14,8000 -3,27% - - TKO 08:59:57 14,6600 -4,18% - - TKO 08:59:56 14,5400 -4,97% - - TKO 08:59:56 14,5000 -5,23% - - TKO 08:59:56 14,4800 -5,36% - - TKO 08:59:24 14,4200 -5,75% - - TKO 08:59:24 14,3800 -6,01% - - TKO 08:59:15 14,3600 -6,14% - - TKO 08:58:18 14,3600 -6,14% - - TKO 08:58:06 14,3000 -6,54% - - TKO 08:57:29 14,3000 -6,54% - - TKO 08:57:07 14,4000 -5,88% - - TKO 08:56:56 14,1800 -7,32% - - TKO 08:56:38 14,1600 -7,45% - - TKO 08:56:07 14,1600 -7,45% - - TKO 08:55:39 14,1400 -7,58% - - TKO 08:55:38 14,1400 -7,58% - - TKO 08:55:25 14,1200 -7,71% - - TKO 08:55:04 14,1200 -7,71% - - TKO 08:54:57 14,1200 -7,71% - - TKO 08:54:24 14,0800 -7,97% - - TKO 08:53:00 14,0800 -7,97% - - TKO 08:52:57 14,3000 -6,54% - - TKO 08:52:50 15,3600 0,39% - - TKO 08:52:44 14,3000 -6,54% - - TKO 08:50:28 14,0800 -7,97% - - TKO 08:49:16 14,0800 -7,97% - - TKO 08:48:47 14,3000 -6,54% - - TKO 08:47:35 14,0800 -7,97% - - TKO 08:39:04 14,0200 -8,37% - - TKO 08:38:55 14,6200 -4,44% - - TKO 08:36:32 14,0200 -8,37% - - TKO 08:30:42 14,0200 -8,37% - - TKO 08:30:39 14,0200 -8,37% - - TKO 07:45:00 12,2400 18,3600 - - WIDEŁKI DYN